ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRB Cariboo Rose Resources Ltd

0.035
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cariboo Rose Resources Ltd CRB TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.035 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.035
more quote information »

CRB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0350.03536,0000.000.00%
1 Month0.0450.0450.0350.038934420,333-0.01-22.22%
3 Months0.0450.050.0350.040782817,237-0.01-22.22%
6 Months0.040.050.0350.040703218,917-0.005-12.50%
1 Year0.050.0650.030.044477329,681-0.015-30.00%
3 Years0.0650.080.020.046655742,997-0.03-46.15%
5 Years0.040.0950.020.053200760,410-0.005-12.50%

CRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
27 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 36,000
26 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
23 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
22 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
21 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
20 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
19 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
16 Mar 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 1,000
15 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
14 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
13 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
12 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
09 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
08 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
07 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
06 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
05 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
02 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 24,000
01 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
29 Feb 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0

Your Recent History

Delayed Upgrade Clock