Copper Road Resources Inc
-0.02 (-18.18%)


Draw Mode:


52 Week Range


Stock Name Stock Symbol Market Stock Type
Copper Road Resources Inc CRD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -18.18% 0.09 06:30:12
Open Price Low Price High Price Close Price Previous Close
0.12 0.075 0.12 0.09 0.11
Trades Stocks Traded Average Volume 52 Week Range
19 235,500 - 0.06 - 0.24
Last Trade Type Quantity Price Currency
06:17:52 5,000 $ 0.09 CAD

Copper Road Resources News

Date Time Source News Article
22/3/202307:30GlobeNewswire Inc.Copper Road Closes $400,000 Private Placement
08/3/202323:00GlobeNewswire Inc.Copper Road Resources Provides Exploration Update
14/2/202323:00GlobeNewswire Inc.Copper Road Announces Private Placement of up to $400,000
03/11/202223:37GlobeNewswire Inc.Copper Road Resources Inc. announces the grant of stock..
14/10/202202:02PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CRD
14/10/202202:00PR Newswire (Canada)IIROC Trading Resumption - CRD
14/10/202201:50GlobeNewswire Inc.Copper Road Resources Inc. drills significant intervals of..
14/10/202200:28PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CRD
14/10/202200:27PR Newswire (Canada)IIROC Trading Halt - CRD
22/9/202221:00GlobeNewswire Inc.Copper Road Resources Announces the Addition of Michael..

Historical CRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.120.0750.095360764,233-0.005-5.26%
1 Month0.1250.140.0750.114366339,748-0.035-28.0%
3 Months0.110.140.0750.107403230,782-0.02-18.18%
6 Months0.1450.1650.060.110680730,317-0.055-37.93%
1 Year0.,862-0.12-57.14%
3 Years0.,862-0.12-57.14%
5 Years0.,862-0.12-57.14%
Your Recent History
Copper Roa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 06:26:07