PLUS1
Period:
Draw Mode:
Low
0.06
High
0.24
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Copper Road Resources Inc | CRD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -18.18% | 0.09 | 06:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.075 | 0.12 | 0.09 | 0.11 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 235,500 | - | 0.06 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:17:52 | 5,000 | $ 0.09 | CAD |
Copper Road Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/3/2023 | 07:30 | GlobeNewswire Inc. | Copper Road Closes $400,000 Private Placement |
| 08/3/2023 | 23:00 | GlobeNewswire Inc. | Copper Road Resources Provides Exploration Update |
| 14/2/2023 | 23:00 | GlobeNewswire Inc. | Copper Road Announces Private Placement of up to $400,000 |
| 03/11/2022 | 23:37 | GlobeNewswire Inc. | Copper Road Resources Inc. announces the grant of stock.. |
| 14/10/2022 | 02:02 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - CRD |
| 14/10/2022 | 02:00 | PR Newswire (Canada) | IIROC Trading Resumption - CRD |
| 14/10/2022 | 01:50 | GlobeNewswire Inc. | Copper Road Resources Inc. drills significant intervals of.. |
| 14/10/2022 | 00:28 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CRD |
| 14/10/2022 | 00:27 | PR Newswire (Canada) | IIROC Trading Halt - CRD |
| 22/9/2022 | 21:00 | GlobeNewswire Inc. | Copper Road Resources Announces the Addition of Michael.. |
Historical CRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.12 | 0.075 | 0.0953607 | 64,233 | -0.005 | -5.26% |
| 1 Month | 0.125 | 0.14 | 0.075 | 0.1143663 | 39,748 | -0.035 | -28.0% |
| 3 Months | 0.11 | 0.14 | 0.075 | 0.1074032 | 30,782 | -0.02 | -18.18% |
| 6 Months | 0.145 | 0.165 | 0.06 | 0.1106807 | 30,317 | -0.055 | -37.93% |
| 1 Year | 0.21 | 0.24 | 0.06 | 0.1131414 | 29,862 | -0.12 | -57.14% |
| 3 Years | 0.21 | 0.24 | 0.06 | 0.1131414 | 29,862 | -0.12 | -57.14% |
| 5 Years | 0.21 | 0.24 | 0.06 | 0.1131414 | 29,862 | -0.12 | -57.14% |