PLUS1
Period:
Draw Mode:
Low
1.20
High
3.03
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Critical Elements Lithium Corporation | CRE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.44 | 07:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.41 | 2.40 | 2.46 | 2.44 | 2.44 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 581 | 169,031 | - | 1.20 - 3.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:58 | 100 | $ 2.44 | CAD |
Critical Elements Lithium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/11/2022 | 18:00 | PR Newswire (Canada) | FE BATTERY METALS EXPANDS QUEBEC LITHIUM BASE WITH ROSE WEST.. |
| 03/11/2022 | 07:15 | AllPennyStocks.com | Junior Lithium Miner Rallies Following Resumption Of Trade |
| 03/11/2022 | 01:07 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - CRE |
| 03/11/2022 | 01:04 | PR Newswire (Canada) | IIROC Trading Resumption - CRE |
| 02/11/2022 | 07:03 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CRE |
| 02/11/2022 | 07:00 | PR Newswire (Canada) | IIROC Trading Halt - CRE |
| 14/6/2022 | 01:19 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - CRE |
| 14/6/2022 | 01:16 | PR Newswire (Canada) | IIROC Trading Resumption - CRE |
| 13/6/2022 | 21:57 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CRE |
| 13/6/2022 | 21:56 | PR Newswire (Canada) | IIROC Trading Halt - CRE |
| 01/4/2022 | 23:35 | GlobeNewswire Inc. | Quebec Critical Metals and Technology Conference.. |
| 24/3/2022 | 04:50 | PR Newswire (Canada) | Quebec Critical Metals and Technology Live Virtual Investor.. |
Historical CRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.55 | 2.21 | 2.39 | 549,259 | -0.11 | -4.31% |
| 1 Month | 2.75 | 2.98 | 2.21 | 2.65 | 514,501 | -0.31 | -11.27% |
| 3 Months | 2.08 | 3.03 | 2.02 | 2.56 | 539,790 | 0.36 | 17.31% |
| 6 Months | 1.66 | 3.03 | 1.46 | 2.30 | 514,628 | 0.78 | 46.99% |
| 1 Year | 1.33 | 3.03 | 1.20 | 2.07 | 358,216 | 1.11 | 83.46% |
| 3 Years | 0.24 | 3.03 | 0.205 | 1.59 | 266,615 | 2.20 | 916.67% |
| 5 Years | 1.10 | 3.03 | 0.17 | 1.31 | 221,281 | 1.34 | 121.82% |