ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CSO Corsa Coal Corp

0.285
0.025 (9.62%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Corsa Coal Corp CSO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.025 9.62% 0.285 07:11:51
Open Price Low Price High Price Close Price Previous Close
0.265 0.265 0.285 0.285 0.26
more quote information »

CSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.320.2550.2843071115,372-0.005-1.72%
1 Month0.380.3950.2550.317077490,715-0.095-25.00%
3 Months0.4050.470.2550.354873188,961-0.12-29.63%
6 Months0.780.780.2550.4700574106,279-0.495-63.46%
1 Year0.2350.920.220.5028743117,3160.0521.28%
3 Years0.401.100.1850.5450921165,772-0.115-28.75%
5 Years0.851.100.1150.532455120,861-0.565-66.47%

CSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.26 0.00 0.00% 0.26 0.27 0.26 41,070
27 Mar 2024 0.26 -0.02 -7.14% 0.275 0.275 0.255 260,805
26 Mar 2024 0.28 -0.04 -12.50% 0.32 0.32 0.28 61,934
23 Mar 2024 0.32 0.00 0.00% 0.32 0.32 0.32 3,003
22 Mar 2024 0.32 0.03 10.34% 0.29 0.32 0.29 210,050
21 Mar 2024 0.29 -0.015 -4.92% 0.295 0.33 0.29 13,000
20 Mar 2024 0.305 0.01 3.39% 0.29 0.305 0.28 111,326
19 Mar 2024 0.295 -0.015 -4.84% 0.32 0.32 0.29 190,500
16 Mar 2024 0.31 -0.01 -3.13% 0.335 0.35 0.31 337,099
15 Mar 2024 0.32 -0.02 -5.88% 0.34 0.34 0.32 53,906
14 Mar 2024 0.34 -0.025 -6.85% 0.37 0.375 0.34 176,400
13 Mar 2024 0.365 -0.005 -1.35% 0.37 0.38 0.365 9,000
12 Mar 2024 0.37 0.00 0.00% 0.37 0.37 0.37 20,500
09 Mar 2024 0.37 -0.015 -3.90% 0.395 0.395 0.37 32,800
08 Mar 2024 0.385 -0.005 -1.28% 0.385 0.385 0.385 1,000
07 Mar 2024 0.39 0.00 0.00% 0.385 0.39 0.375 97,000
06 Mar 2024 0.39 0.00 0.00% 0.39 0.39 0.39 1,600
05 Mar 2024 0.39 0.01 2.63% 0.39 0.39 0.37 31,710
02 Mar 2024 0.38 0.00 0.00% 0.38 0.385 0.37 54,999
01 Mar 2024 0.38 0.005 1.33% 0.38 0.38 0.375 106,601
29 Feb 2024 0.375 -0.01 -2.60% 0.385 0.385 0.375 52,321

Your Recent History

Delayed Upgrade Clock