Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corsa Coal Corp | CSO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.265 | 0.285 | 0.285 | 0.26 |
CSO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.32 | 0.255 | 0.2843071 | 115,372 | -0.005 | -1.72% |
1 Month | 0.38 | 0.395 | 0.255 | 0.3170774 | 90,715 | -0.095 | -25.00% |
3 Months | 0.405 | 0.47 | 0.255 | 0.3548731 | 88,961 | -0.12 | -29.63% |
6 Months | 0.78 | 0.78 | 0.255 | 0.4700574 | 106,279 | -0.495 | -63.46% |
1 Year | 0.235 | 0.92 | 0.22 | 0.5028743 | 117,316 | 0.05 | 21.28% |
3 Years | 0.40 | 1.10 | 0.185 | 0.5450921 | 165,772 | -0.115 | -28.75% |
5 Years | 0.85 | 1.10 | 0.115 | 0.532455 | 120,861 | -0.565 | -66.47% |
CSO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 41,070 |
27 Mar 2024 | 0.26 | -0.02 | -7.14% | 0.275 | 0.275 | 0.255 | 260,805 |
26 Mar 2024 | 0.28 | -0.04 | -12.50% | 0.32 | 0.32 | 0.28 | 61,934 |
23 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 3,003 |
22 Mar 2024 | 0.32 | 0.03 | 10.34% | 0.29 | 0.32 | 0.29 | 210,050 |
21 Mar 2024 | 0.29 | -0.015 | -4.92% | 0.295 | 0.33 | 0.29 | 13,000 |
20 Mar 2024 | 0.305 | 0.01 | 3.39% | 0.29 | 0.305 | 0.28 | 111,326 |
19 Mar 2024 | 0.295 | -0.015 | -4.84% | 0.32 | 0.32 | 0.29 | 190,500 |
16 Mar 2024 | 0.31 | -0.01 | -3.13% | 0.335 | 0.35 | 0.31 | 337,099 |
15 Mar 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.34 | 0.32 | 53,906 |
14 Mar 2024 | 0.34 | -0.025 | -6.85% | 0.37 | 0.375 | 0.34 | 176,400 |
13 Mar 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.38 | 0.365 | 9,000 |
12 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 20,500 |
09 Mar 2024 | 0.37 | -0.015 | -3.90% | 0.395 | 0.395 | 0.37 | 32,800 |
08 Mar 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.385 | 0.385 | 1,000 |
07 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 0.375 | 97,000 |
06 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 1,600 |
05 Mar 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.37 | 31,710 |
02 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.385 | 0.37 | 54,999 |
01 Mar 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.38 | 0.375 | 106,601 |
29 Feb 2024 | 0.375 | -0.01 | -2.60% | 0.385 | 0.385 | 0.375 | 52,321 |