Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.90
High
5.01
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centaurus Energy Inc | CTA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 | 05:34:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.35 | 2.35 | 2.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 119 | - | 0.90 - 5.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:40:18 | 100 | $ 2.35 | CAD |
Centaurus Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/4/2024 | 02:30 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 02/4/2024 | 02:27 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 29/3/2024 | 00:59 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 29/3/2024 | 00:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical CTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.35 | 2.35 | 2.35 | 100 | 0.00 | 0.00% |
| 1 Month | 1.23 | 2.89 | 1.23 | 2.48 | 1,712 | 1.12 | 91.06% |
| 3 Months | 1.50 | 2.89 | 1.23 | 1.90 | 887 | 0.85 | 56.67% |
| 6 Months | 1.64 | 2.89 | 1.11 | 1.61 | 840 | 0.71 | 43.29% |
| 1 Year | 0.96 | 5.01 | 0.90 | 2.23 | 1,133 | 1.39 | 144.79% |
| 3 Years | 0.02 | 5.01 | 0.005 | 0.0173214 | 137,434 | 2.33 | 11,650.00% |
| 5 Years | 0.075 | 5.01 | 0.005 | 0.0295079 | 151,283 | 2.28 | 3,033.33% |
