Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.40
High
0.83
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cotec Holdings Corp | CTH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.40 - 0.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.50 | CAD |
Cotec News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/3/2024 | 18:00 | GlobeNewswire Inc. | Mkango Subsidiary, Maginito, and CoTec Appoint Lead.. |
| 03/1/2024 | 18:00 | GlobeNewswire Inc. | Mkango Subsidiary Maginito and CoTec Form HyProMag USA Joint.. |
| 12/10/2023 | 01:53 | GlobeNewswire Inc. | HyProMag’s Rare Earth Magnet Recycling Technology Selected.. |
| 10/10/2023 | 17:00 | GlobeNewswire Inc. | Mkango and CoTec Provide Update on Roll-Out Of HyProMag’s.. |
Historical CTH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.50 | 0.511154 | 16,945 | -0.06 | -10.71% |
| 1 Month | 0.64 | 0.65 | 0.50 | 0.5533678 | 14,594 | -0.14 | -21.88% |
| 3 Months | 0.60 | 0.70 | 0.50 | 0.6087842 | 26,856 | -0.10 | -16.67% |
| 6 Months | 0.77 | 0.78 | 0.50 | 0.6133755 | 16,899 | -0.27 | -35.06% |
| 1 Year | 0.40 | 0.83 | 0.40 | 0.6133502 | 20,710 | 0.10 | 25.00% |
| 3 Years | 0.55 | 0.83 | 0.30 | 0.5668273 | 17,677 | -0.05 | -9.09% |
| 5 Years | 0.55 | 0.83 | 0.30 | 0.5668273 | 17,677 | -0.05 | -9.09% |
