Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.025
High
0.08
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceylon Graphite Corp | CYL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 06:37:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.04 | 0.035 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 30,000 | - | 0.025 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 2,000 | $ 0.035 | CAD |
Ceylon Graphite News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/11/2023 | 09:19 | GlobeNewswire Inc. | Ceylon Graphite Announces Update on Extension of Convertible.. |
| 22/11/2023 | 15:50 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 27/10/2023 | 23:10 | GlobeNewswire Inc. | Ceylon Graphite Announces Closing of $365,000 Convertible.. |
| 21/10/2023 | 12:34 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 20/10/2023 | 09:30 | GlobeNewswire Inc. | Ceylon Graphite Announces Warrant Extension |
| 13/9/2023 | 07:30 | GlobeNewswire Inc. | Ceylon Graphite Announces Appointment of CFO and Debt.. |
| 16/8/2023 | 09:13 | GlobeNewswire Inc. | Ceylon Graphite Announces Completion of Annual Filings |
| 02/8/2023 | 22:00 | GlobeNewswire Inc. | Ceylon Graphite Enters Into Distribution Agreement with.. |
| 02/8/2023 | 12:00 | GlobeNewswire Inc. | Ceylon Graphite Delayed in Completion of Annual Filings |
| 19/7/2023 | 22:00 | GlobeNewswire Inc. | Ceylon Graphite Outperforms Other Graphite Materials in a.. |
| 06/7/2023 | 23:12 | GlobeNewswire Inc. | Ceylon Graphite Garners New Sales Interest and Expands.. |
Historical CYL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0360743 | 28,530 | -0.005 | -12.50% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0335395 | 98,946 | 0.005 | 16.67% |
| 3 Months | 0.035 | 0.04 | 0.025 | 0.0348434 | 71,403 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.05 | 0.025 | 0.0377861 | 81,603 | 0.005 | 16.67% |
| 1 Year | 0.08 | 0.08 | 0.025 | 0.0474395 | 77,827 | -0.045 | -56.25% |
| 3 Years | 0.21 | 0.27 | 0.025 | 0.135138 | 117,317 | -0.175 | -83.33% |
| 5 Years | 0.155 | 0.62 | 0.025 | 0.1869367 | 121,585 | -0.12 | -77.42% |
