Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.15
High
0.345
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cymat Technologies Ltd | CYM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 05:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.185 | 0.185 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 16,100 | - | 0.15 - 0.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:52:34 | 1,000 | $ 0.185 | CAD |
Cymat Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/4/2024 | 23:59 | PR Newswire (Canada) | CYMAT ANNOUNCES FIRST COMMERCIAL ORDER FOR NON-LETHAL.. |
| 25/1/2024 | 00:35 | PR Newswire (Canada) | CYMAT ANNOUNCES MAJOR ALUSION™ ORDER FOR NEOM PROJECT |
| 20/10/2023 | 11:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 14/10/2023 | 07:45 | PR Newswire (Canada) | CYMAT ANNOUNCES COMPLETION OF $1.2 M PRIVATE PLACEMENT.. |
| 26/9/2023 | 07:45 | PR Newswire (Canada) | CYMAT ANNOUNCES PRIVATE PLACEMENT FINANCING |
| 12/9/2023 | 21:00 | PR Newswire (Canada) | CYMAT ANNOUNCES SUCCESSFUL AUTOMOTIVE PROTOTYPE TEST RESULTS.. |
| 18/7/2023 | 07:43 | PR Newswire (Canada) | CYMAT TO PROVIDE CORPORATE UPDATE WEBINAR |
| 29/6/2023 | 23:46 | PR Newswire (Canada) | CYMAT PROVIDES CORPORATE UPDATE ON AUTOMOTIVE, MILITARY AND.. |
| 20/6/2023 | 23:14 | PR Newswire (Canada) | CYMAT ANNOUNCES PROGRESSION TO PROTOTYPES AND PHYSICAL.. |
Historical CYM Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.185 | 0.165 | 0.1718135 | 17,366 | 0.015 | 8.82% |
| 1 Month | 0.18 | 0.185 | 0.165 | 0.1740398 | 19,046 | 0.005 | 2.78% |
| 3 Months | 0.19 | 0.21 | 0.15 | 0.1791714 | 21,149 | -0.005 | -2.63% |
| 6 Months | 0.215 | 0.22 | 0.15 | 0.1876764 | 34,142 | -0.03 | -13.95% |
| 1 Year | 0.29 | 0.345 | 0.15 | 0.231472 | 42,978 | -0.105 | -36.21% |
| 3 Years | 0.79 | 1.05 | 0.15 | 0.5096123 | 48,604 | -0.605 | -76.58% |
| 5 Years | 0.24 | 1.05 | 0.15 | 0.4443411 | 48,983 | -0.055 | -22.92% |
