Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arianne Phosphate Inc | DAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.89% | 0.27 | 00:16:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.27 | 0.265 |
DAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.285 | 0.25 | 0.2656247 | 44,127 | -0.015 | -5.26% |
| 1 Month | 0.25 | 0.29 | 0.25 | 0.2653351 | 47,431 | 0.02 | 8.00% |
| 3 Months | 0.39 | 0.425 | 0.25 | 0.3153194 | 73,270 | -0.12 | -30.77% |
| 6 Months | 0.23 | 0.425 | 0.185 | 0.2787318 | 119,724 | 0.04 | 17.39% |
| 1 Year | 0.475 | 0.48 | 0.185 | 0.3189276 | 115,311 | -0.205 | -43.16% |
| 3 Years | 0.455 | 0.82 | 0.185 | 0.4644308 | 154,189 | -0.185 | -40.66% |
| 5 Years | 0.42 | 0.82 | 0.13 | 0.4269575 | 122,199 | -0.15 | -35.71% |
DAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.265 | 0.25 | 107,891 |
| 23 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.28 | 0.26 | 101,589 |
| 20 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.285 | 0.285 | 0.275 | 6,500 |
| 19 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.275 | 4,056 |
| 18 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 600 |
| 17 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.29 | 0.28 | 21,850 |
| 16 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.25 | 0.28 | 0.25 | 61,001 |
| 13 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 12,439 |
| 12 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.27 | 0.26 | 48,361 |
| 11 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 61,630 |
| 10 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 19,636 |
| 09 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.28 | 0.275 | 49,776 |
| 06 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.275 | 7,050 |
| 05 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.28 | 0.27 | 26,990 |
| 04 Apr 2024 | 0.27 | 0.015 | 5.88% | 0.255 | 0.27 | 0.255 | 76,500 |
| 03 Apr 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.25 | 25,558 |
| 02 Apr 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.25 | 124,931 |
| 29 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.255 | 0.28 | 0.255 | 61,578 |
| 28 Mar 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.26 | 0.25 | 83,254 |
| 27 Mar 2024 | 0.255 | -0.015 | -5.56% | 0.27 | 0.27 | 0.25 | 165,937 |
| 26 Mar 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.28 | 0.265 | 130,856 |
