Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.10
High
0.185
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Decibel Cannabis Company Inc | DB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 05:13:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 99,600 | - | 0.10 - 0.185 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:09:05 | 29,500 | $ 0.13 | CAD |
Decibel Cannabis News
Historical DB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.125 | 0.1341706 | 80,242 | -0.005 | -3.70% |
| 1 Month | 0.12 | 0.145 | 0.115 | 0.1346103 | 269,595 | 0.01 | 8.33% |
| 3 Months | 0.135 | 0.145 | 0.10 | 0.1242958 | 202,959 | -0.005 | -3.70% |
| 6 Months | 0.14 | 0.165 | 0.10 | 0.1295343 | 185,855 | -0.01 | -7.14% |
| 1 Year | 0.15 | 0.185 | 0.10 | 0.1365527 | 160,915 | -0.02 | -13.33% |
| 3 Years | 0.19 | 0.365 | 0.065 | 0.171457 | 240,666 | -0.06 | -31.58% |
| 5 Years | 0.11 | 0.365 | 0.04 | 0.1552514 | 245,230 | 0.02 | 18.18% |
