We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -37.7777777778 | 3.15 | 3.15 | 1.76 | 84270 | 2.51802435 | CS |
| 4 | 0.18 | 10.1123595506 | 1.78 | 3.15 | 1.74 | 76228 | 2.44220958 | CS |
| 12 | -0.22 | -10.0917431193 | 2.18 | 4.68 | 1.37 | 104350 | 2.75101565 | CS |
| 26 | 1.51 | 335.555555556 | 0.45 | 4.68 | 0.45 | 64591 | 2.67989783 | CS |
| 52 | 1.51 | 335.555555556 | 0.45 | 4.68 | 0.45 | 64591 | 2.67989783 | CS |
| 156 | 1.51 | 335.555555556 | 0.45 | 4.68 | 0.45 | 64591 | 2.67989783 | CS |
| 260 | 1.51 | 335.555555556 | 0.45 | 4.68 | 0.45 | 64591 | 2.67989783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 1.96 | 0 | 0.00 | 1.88 | 2.1 | 1.76 | 46730 |
| 1742506800 | 1.96 | -0.24 | -10.91 | 2.2 | 2.22 | 1.96 | 58371 |
| 1742420400 | 2.2 | -0.68 | -23.61 | 2.57 | 2.65 | 2.19 | 167253 |
| 1742334000 | 2.88 | -0.12 | -4.00 | 3 | 3.15 | 2.88 | 71435 |
| 1742247600 | 3 | 0 | 0.00 | 3 | 3.15 | 3 | 57435 |
| 1741988400 | 3 | 0.05 | 1.69 | 3.15 | 3.15 | 3 | 66856 |
| 1741902000 | 2.95 | 0.03 | 1.03 | 2.99 | 3.0099999 | 2.92 | 79025 |
| 1741815600 | 2.92 | 0.11 | 3.91 | 2.87 | 2.94 | 2.82 | 140995 |
| 1741729200 | 2.81 | 0.29 | 11.51 | 2.77 | 2.9 | 2.7 | 259739 |
| 1741642800 | 2.52 | 0.07 | 2.86 | 2.54 | 2.83 | 2.45 | 69577 |
| 1741387200 | 2.45 | 0.1 | 4.26 | 2.4 | 2.7599999 | 2.4 | 24190 |
| 1741300800 | 2.35 | 0.07 | 3.07 | 2.35 | 2.4 | 2.25 | 99781 |
| 1741214400 | 2.2799999 | 0.16 | 7.55 | 2.2799999 | 2.29 | 2.16 | 25865 |
| 1741128000 | 2.12 | 0.14 | 7.07 | 2.02 | 2.12 | 2.0099999 | 43980 |
| 1741041600 | 1.98 | 0.13 | 7.03 | 2.1 | 2.1 | 1.98 | 103858 |
| 1740782400 | 1.85 | 0.06 | 3.35 | 1.85 | 1.86 | 1.85 | 31600 |
| 1740696000 | 1.79 | -0.02 | -1.10 | 1.84 | 1.89 | 1.78 | 48230 |
| 1740609600 | 1.81 | -0.04 | -2.16 | 1.87 | 1.87 | 1.78 | 63500 |
| 1740523200 | 1.85 | 0.1 | 5.71 | 1.75 | 1.89 | 1.75 | 39100 |
| 1740436800 | 1.75 | 0.01 | 0.57 | 1.77 | 1.81 | 1.75 | 27400 |
| 1740177600 | 1.74 | 0 | 0.00 | 1.78 | 1.82 | 1.74 | 46369 |
| 1740091200 | 1.74 | 0.02 | 1.16 | 1.72 | 1.79 | 1.72 | 36000 |
| 1740004800 | 1.72 | 0.01 | 0.58 | 1.8 | 1.85 | 1.72 | 83330 |
| 1739918400 | 1.71 | -0.07 | -3.93 | 1.77 | 1.83 | 1.71 | 76000 |
| 1739572800 | 1.78 | 0 | 0.00 | 1.7 | 1.8 | 1.69 | 47460 |
| 1739486400 | 1.78 | -0.05 | -2.73 | 1.78 | 1.82 | 1.74 | 55550 |
| 1739400000 | 1.83 | 0.08 | 4.57 | 1.74 | 1.83 | 1.67 | 85686 |
| 1739313600 | 1.75 | 0.03 | 1.74 | 1.72 | 1.81 | 1.65 | 49002 |
| 1739227200 | 1.72 | -0.04 | -2.27 | 1.73 | 1.73 | 1.62 | 98672 |
| 1738968000 | 1.76 | 0.06 | 3.53 | 1.68 | 1.76 | 1.56 | 48605 |
| 1738881600 | 1.7 | 0.02 | 1.19 | 1.65 | 1.7 | 1.54 | 73287 |
| 1738795200 | 1.68 | 0 | 0.00 | 1.58 | 1.68 | 1.45 | 46140 |
| 1738708800 | 1.68 | 0 | 0.00 | 1.61 | 1.68 | 1.37 | 127282 |
| 1738622400 | 1.68 | -0.52 | -23.64 | 1.9 | 2 | 1.59 | 224708 |
| 1738363200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.22 | 1.95 | 115798 |
| 1738276800 | 2.18 | 0.06 | 2.83 | 2.24 | 2.45 | 2.13 | 46704 |
| 1738190400 | 2.12 | -0.82 | -27.89 | 2.55 | 2.55 | 2.1 | 231541 |
| 1738104000 | 2.94 | 0.21 | 7.69 | 2.87 | 3.1 | 2.83 | 111491 |
| 1738017600 | 2.73 | 0.43 | 18.70 | 2.71 | 2.99 | 2.61 | 195420 |
| 1737758400 | 2.3 | -2.25 | -49.45 | 4.59 | 4.6 | 1.84 | 701592 |
| 1737672000 | 4.55 | 0.1 | 2.25 | 4.57 | 4.68 | 4.55 | 254649 |
| 1737585600 | 4.45 | 0.15 | 3.49 | 4.35 | 4.5 | 4.3 | 185958 |
| 1737499200 | 4.3 | 0.18 | 4.37 | 4.18 | 4.3 | 4.12 | 178716 |
| 1737412800 | 4.12 | 0.27 | 7.01 | 4.09 | 4.19 | 4.03 | 275392 |
| 1737153600 | 3.85 | 0.17 | 4.62 | 3.76 | 3.98 | 3.75 | 250114 |
| 1737067200 | 3.68 | 0.12 | 3.37 | 3.65 | 3.74 | 3.65 | 85831 |
| 1736980800 | 3.56 | 0.21 | 6.27 | 3.59 | 3.64 | 3.54 | 111808 |
| 1736894400 | 3.35 | 0.09 | 2.76 | 3.34 | 3.4 | 3.2599999 | 110544 |
| 1736808000 | 3.2599999 | 0.08 | 2.52 | 3.3 | 3.34 | 3.16 | 90093 |
| 1736548800 | 3.18 | 0.22 | 7.43 | 3.12 | 3.2 | 3.05 | 158046 |
| 1736462400 | 2.96 | 0.08 | 2.78 | 2.9 | 3.05 | 2.9 | 136715 |
| 1736376000 | 2.88 | 0.36 | 14.29 | 2.75 | 2.92 | 2.72 | 188153 |
| 1736289600 | 2.52 | 0.32 | 14.55 | 2.36 | 2.52 | 2.36 | 31727 |
| 1736203200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735944000 | 2.2 | -0.06 | -2.65 | 2.2599999 | 2.2599999 | 2.2 | 3129 |
| 1735857600 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 300 |
| 1735684800 | 2.2 | -0.06 | -2.65 | 2.2599999 | 2.2599999 | 2.2 | 2825 |
| 1735598400 | 2.2599999 | 0.16 | 7.62 | 2.2 | 2.2599999 | 2.1 | 5401 |
| 1735339200 | 2.1 | 0.05 | 2.44 | 2.18 | 2.18 | 1.75 | 4071 |
| 1735080000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734993600 | 2.05 | -0.11 | -5.09 | 2.18 | 2.18 | 2 | 11402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
