Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.12
High
0.175
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ECC Ventures 5 Corp | ECCV.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.12 - 0.175 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.175 | CAD |
ECC Ventures 5 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/2/2024 | 08:14 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 21/2/2024 | 08:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 17/2/2024 | 03:59 | PR Newswire (Canada) | ECC VENTURES 5 ANNOUNCES RESUMPTION OF TRADING |
| 14/2/2024 | 07:14 | PR Newswire (Canada) | ECC VENTURES 5 ANNOUNCES TERMINATION OF AGREEMENT TO ACQUIRE.. |
| 12/9/2023 | 02:46 | PR Newswire (Canada) | ECC VENTURES 5 CORP. PROVIDES UPDATE ON SHELFIE-TECH LTD... |
| 11/5/2023 | 03:00 | PR Newswire (Canada) | ECC VENTURES 5 CORP. PROVIDES UPDATE TO PROPOSED QUALIFYING.. |
Historical ECCV.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.12 | 0.175 | 0.12 | 0.1357143 | 3,500 | 0.055 | 45.83% |
| 6 Months | 0.12 | 0.175 | 0.12 | 0.1357143 | 3,500 | 0.055 | 45.83% |
| 1 Year | 0.12 | 0.175 | 0.12 | 0.1357143 | 3,500 | 0.055 | 45.83% |
| 3 Years | 0.13 | 0.175 | 0.12 | 0.1307018 | 42,750 | 0.045 | 34.62% |
| 5 Years | 0.13 | 0.175 | 0.12 | 0.1307018 | 42,750 | 0.045 | 34.62% |
