Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.065
High
0.17
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cartier Resources Inc | ECR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.08 | 0.075 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 246,000 | - | 0.065 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:23:15 | 1,000 | $ 0.075 | CAD |
Cartier Resources News
Historical ECR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.07 | 0.0795639 | 605,387 | -0.015 | -16.67% |
| 1 Month | 0.085 | 0.095 | 0.07 | 0.0824318 | 370,518 | -0.01 | -11.76% |
| 3 Months | 0.075 | 0.10 | 0.065 | 0.0817899 | 290,510 | 0.00 | 0.00% |
| 6 Months | 0.075 | 0.12 | 0.065 | 0.0851206 | 200,245 | 0.00 | 0.00% |
| 1 Year | 0.13 | 0.17 | 0.065 | 0.0865791 | 178,213 | -0.055 | -42.31% |
| 3 Years | 0.32 | 0.32 | 0.065 | 0.1317591 | 158,258 | -0.245 | -76.56% |
| 5 Years | 0.11 | 0.365 | 0.065 | 0.165875 | 179,053 | -0.035 | -31.82% |
