Earl Resources Quote - ERL.H

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.445

Bid

0.40

Offer

0.70

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

41.857M

Previous Close

0.445

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

94,060,000

Dividend Yield

PE Ratio

-9.21

Earnings Per Share (EPS)

-0.05

Revenue

174k

Net Profit

-4.5M

Sector

Forest Nursery, Forest Prods

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.klimatx.com/

Headquarters

Vancouver, British Columbia, Can

Founded

1998

Earl Resources Ltd is listed in the Forest Nursery, Forest Prods sector of the TSX Venture Exchange with ticker ERL.H. The last closing price for Earl Resources was $0.45. Over the last year, Earl Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Earl Resources currently has 94,060,000 shares in issue. The market capitalisation of Earl Resources is $41.86 million. Earl Resources has a price to earnings ratio (PE ratio) of -9.21.

Suspension de la négociation par l'OCRCVM - ERL.H

Suspension de la négociation par l'OCRCVM - ERL.H Canada NewsWire VANCOUVER, BC, le 10 mars 2021 VANCOUVER, BC, le 10 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ERL.H

IIROC Trading Halt - ERL.H Canada NewsWire VANCOUVER, BC, March 10, 2021 VANCOUVER, BC, March 10, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Earl Resources...

L'OCRCVM permet la reprise de la négociation - ERL.H

L'OCRCVM permet la reprise de la négociation - ERL.H Canada NewsWire VANCOUVER, le 8 nov. 2017 VANCOUVER, le 8 nov. 2017 /CNW/ - Reprise des négociations pour : Société : Earl Resources...

IIROC Trading Resumption - ERL.H

IIROC Trading Resumption - ERL.H Canada NewsWire VANCOUVER, Nov. 8, 2017 VANCOUVER, Nov. 8, 2017 /CNW/ - Trading resumes in: Company: Earl Resources Ltd. TSX-Venture Symbol: ERL.H Resumption...

Suspension de la négociation par l'OCRCVM - ERL.H

Suspension de la négociation par l'OCRCVM - ERL.H Canada NewsWire VANCOUVER, le 2 nov. 2017 VANCOUVER, le 2 nov. 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - ERL.H

IIROC Trading Halt - ERL.H Canada NewsWire VANCOUVER, Nov. 2, 2017 VANCOUVER, Nov. 2, 2017 /CNW/ - The following issues have been halted by IIROC: Company: EARL RESOURCES LTD TSX-Venture...

TSX Venture Exchange Daily Bulletins for September 15, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 15, 2010) - TSX VENTURE COMPANIES AM GOLD INC. ("AMG") BULLETIN TYPE: Shares for Debt BULLETIN DATE: September 15, 2010 TSX Venture Tier 2...

Investment Industry Regulatory Organization of Canada - Trade Reinstated - EARL RESOURCES LIMITED - ERL.H

VANCOUVER, Sept. 15 /CNW/ -- VANCOUVER, Sept. 15 /CNW/ - Trading resumes in: Issuer Name: EARL RESOURCES LIMITED TSX-V Ticker Symbol: ERL.H Reinstated Time: September 16, 2010 9:30 AM EDT...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M