ESG Capital 1 Inc Historical Data - ESGO.P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	0	0	CS
4	0	0	0.6	0.6	0.6	0	0	CS
12	0	0	0.6	0.6	0.6	0	0	CS
26	0	0	0.6	0.6	0.6	0	0	CS
52	0	0	0.6	0.6	0.6	0	0	CS
156	0.05	9.09090909091	0.55	0.6	0.55	46	0.59014778	CS
260	0.24	66.6666666667	0.36	0.7	0.36	94	0.62605456	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1727386800	0.6	0.6	0.6	0.6
1727300400	0.6	0.6	0.6	0.6
1727214000	0.6	0.6	0.6	0.6
1727127600	0.6	0.6	0.6	0.6
1726868400	0.6	0.6	0.6	0.6
1726782000	0.6	0.6	0.6	0.6
1726695600	0.6	0.6	0.6	0.6
1726609200	0.6	0.6	0.6	0.6
1726522800	0.6	0.6	0.6	0.6
1726263600	0.6	0.6	0.6	0.6
1726177200	0.6	0.6	0.6	0.6
1726090800	0.6	0.6	0.6	0.6
1726004400	0.6	0.6	0.6	0.6
1725918000	0.6	0.6	0.6	0.6
1725658800	0.6	0.6	0.6	0.6
1725572400	0.6	0.6	0.6	0.6
1725486000	0.6	0.6	0.6	0.6
1725399600	0.6	0.6	0.6	0.6
1725054000	0.6	0.6	0.6	0.6
1724967600	0.6	0.6	0.6	0.6
1724881200	0.6	0.6	0.6	0.6
1724794800	0.6	0.6	0.6	0.6
1724708400	0.6	0.6	0.6	0.6
1724449200	0.6	0.6	0.6	0.6
1724362800	0.6	0.6	0.6	0.6
1724276400	0.6	0.6	0.6	0.6
1724190000	0.6	0.6	0.6	0.6
1724103600	0.6	0.6	0.6	0.6
1723844400	0.6	0.6	0.6	0.6
1723758000	0.6	0.6	0.6	0.6
1723671600	0.6	0.6	0.6	0.6
1723585200	0.6	0.6	0.6	0.6
1723498800	0.6	0.6	0.6	0.6
1723239600	0.6	0.6	0.6	0.6
1723153200	0.6	0.6	0.6	0.6
1723066800	0.6	0.6	0.6	0.6
1722980400	0.6	0.6	0.6	0.6
1722634800	0.6	0.6	0.6	0.6
1722548400	0.6	0.6	0.6	0.6
1722462000	0.6	0.6	0.6	0.6
1722375600	0.6	0.6	0.6	0.6
1722289200	0.6	0.6	0.6	0.6
1722030000	0.6	0.6	0.6	0.6
1721943600	0.6	0.6	0.6	0.6
1721857200	0.6	0.6	0.6	0.6
1721770800	0.6	0.6	0.6	0.6
1721684400	0.6	0.6	0.6	0.6
1721425200	0.6	0.6	0.6	0.6
1721338800	0.6	0.6	0.6	0.6
1721252400	0.6	0.6	0.6	0.6
1721166000	0.6	0.6	0.6	0.6
1721079600	0.6	0.6	0.6	0.6
1720820400	0.6	0.6	0.6	0.6
1720734000	0.6	0.6	0.6	0.6
1720647600	0.6	0.6	0.6	0.6
1720561200	0.6	0.6	0.6	0.6
1720474800	0.6	0.6	0.6	0.6
1720215600	0.6	0.6	0.6	0.6
1720129200	0.6	0.6	0.6	0.6
1720042800	0.6	0.6	0.6	0.6
1719956400	0.6	0.6	0.6	0.6
1719610800	0.6	0.6	0.6	0.6
1719524400	0.6	0.6	0.6	0.6

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ESG Capital 1 Inc (ESGO.P)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ESG Capital 1 Inc (ESGO.P) Historical

ESG Capital 1 Inc (ESGO.P)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App