Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.03
High
0.115
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firefox Gold Corporation | FFOX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 00:39:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.08 | 0.08 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 156,500 | - | 0.03 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:14:20 | 7,000 | $ 0.08 | CAD |
Firefox Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/12/2023 | 09:17 | PR Newswire (Canada) | AGNICO EAGLE ANNOUNCES FINANCING AND AN EARN-IN AGREEMENT.. |
Historical FFOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.075 | 0.080236 | 79,951 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.09 | 0.07 | 0.0835421 | 129,824 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.09 | 0.06 | 0.0744638 | 102,141 | 0.01 | 14.29% |
| 6 Months | 0.05 | 0.115 | 0.03 | 0.0693131 | 127,126 | 0.03 | 60.00% |
| 1 Year | 0.085 | 0.115 | 0.03 | 0.0676849 | 132,786 | -0.005 | -5.88% |
| 3 Years | 0.22 | 0.40 | 0.03 | 0.1541093 | 127,278 | -0.14 | -63.64% |
| 5 Years | 0.18 | 0.40 | 0.03 | 0.1535151 | 115,536 | -0.10 | -55.56% |
