Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.015
High
0.09
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldflare Exploration Inc | GOFL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 04:03:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 564,000 | - | 0.015 - 0.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:33:37 | 10,000 | $ 0.025 | CAD |
Goldflare Exploration News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/12/2023 | 16:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 25/10/2023 | 13:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 31/5/2023 | 23:42 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - GOFL |
| 31/5/2023 | 23:40 | PR Newswire (Canada) | IIROC Trading Resumption - GOFL |
| 31/5/2023 | 23:04 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - GOFL |
| 31/5/2023 | 23:01 | PR Newswire (Canada) | IIROC Trading Halt - GOFL |
| 20/4/2023 | 22:30 | PR Newswire (Canada) | GOLDFLARE RELEASES NEW RESULTS ON THE CONDOR PROPERTY AND A.. |
Historical GOFL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.0258642 | 241,123 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.03 | 0.015 | 0.024299 | 164,456 | 0.005 | 25.00% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0224416 | 146,802 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.035 | 0.015 | 0.0235729 | 104,232 | 0.00 | 0.00% |
| 1 Year | 0.07 | 0.09 | 0.015 | 0.0400423 | 142,793 | -0.045 | -64.29% |
| 3 Years | 0.04 | 0.195 | 0.015 | 0.064178 | 113,693 | -0.015 | -37.50% |
| 5 Years | 0.04 | 0.195 | 0.015 | 0.064178 | 113,693 | -0.015 | -37.50% |
