Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldflare Exploration Inc | GOFL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 564,000 | - | 0.015 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:33:37 | 10,000 | $ 0.025 | CAD |
Goldflare Exploration News
Date | Time | Source | News Article |
---|---|---|---|
07/12/2023 | 16:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
25/10/2023 | 13:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
31/5/2023 | 23:42 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - GOFL |
31/5/2023 | 23:40 | PR Newswire (Canada) | IIROC Trading Resumption - GOFL |
31/5/2023 | 23:04 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - GOFL |
31/5/2023 | 23:01 | PR Newswire (Canada) | IIROC Trading Halt - GOFL |
20/4/2023 | 22:30 | PR Newswire (Canada) | GOLDFLARE RELEASES NEW RESULTS ON THE CONDOR PROPERTY AND A.. |
Historical GOFL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.02 | 0.0258642 | 241,123 | 0.00 | 0.00% |
1 Month | 0.02 | 0.03 | 0.015 | 0.024299 | 164,456 | 0.005 | 25.00% |
3 Months | 0.025 | 0.03 | 0.015 | 0.0224416 | 146,802 | 0.00 | 0.00% |
6 Months | 0.025 | 0.035 | 0.015 | 0.0235729 | 104,232 | 0.00 | 0.00% |
1 Year | 0.07 | 0.09 | 0.015 | 0.0400423 | 142,793 | -0.045 | -64.29% |
3 Years | 0.04 | 0.195 | 0.015 | 0.064178 | 113,693 | -0.015 | -37.50% |
5 Years | 0.04 | 0.195 | 0.015 | 0.064178 | 113,693 | -0.015 | -37.50% |