Angus Gold Share Price - GUS

0.04 (4.17%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Angus Gold Inc GUS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 4.17% 1.00 04:22:24
Open Price Low Price High Price Close Price Previous Close
0.99 0.99 1.04 0.96
Trades Stocks Traded Average Volume 52 Week Range
20 33,040 - 0.64 - 1.33
Last Trade Type Quantity Price Currency
06:12:31 4,500 $ 1.00 CAD


Draw Mode:

Angus Gold News

Date Time Source News Article
01/2/202323:00GlobeNewswire Inc.Angus Gold Hits High-Grade Gold Intersection of 4.1 g/t Au..
31/1/202314:24PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
28/1/202312:32GlobeNewswire Inc.Angus Gold Completes 100% Earn-in of the Mishi property from..
02/11/202222:00GlobeNewswire Inc.Angus Gold Updates on Exploration Activities at the Golden..
30/8/202208:00GlobeNewswire Inc.Angus Gold Announces Grant of Stock Options and RSUs
23/8/202221:00GlobeNewswire Inc.Angus Gold Updates Exploration Activities; Mobilizes Second..
11/7/202221:00GlobeNewswire Inc.Angus Gold Commences Summer Drilling on BIF Discoveries,..
30/6/202221:00GlobeNewswire Inc.Angus Gold Completes $5.8 Million Strategic Private..
27/6/202222:19PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - GUS
27/6/202222:17PR Newswire (Canada)IIROC Trading Resumption - GUS
25/6/202206:56GlobeNewswire Inc.Angus Gold Announces $5.8 Million Private Placement
25/6/202205:28PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - GUS

Historical GUS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.951.040.950.98867133,5750.055.26%
1 Month0.801.040.790.88229211,8460.2025.0%
3 Months0.691.040.640.84720375,4200.3144.93%
6 Months1.101.190.640.84975455,574-0.10-9.09%
1 Year0.961.330.641.018,5510.044.17%
3 Years0.4851.510.260.878867817,6960.515106.19%
5 Years0.201.510.140.800407719,7980.80400.0%
Your Recent History
Angus Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 19:44:30