Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.18
High
0.71
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldsource Mines Inc | GXS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.52% | 0.67 | 05:53:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 | 0.63 | 0.68 | 0.67 | 0.66 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 182,682 | - | 0.18 - 0.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:23 | 396 | $ 0.67 | CAD |
Goldsource Mines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/5/2023 | 22:00 | PR Newswire (Canada) | Tajiri Highlights Drilling by Goldsource Mines that.. |
Historical GXS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.69 | 0.63 | 0.6804017 | 187,481 | 0.04 | 6.35% |
| 1 Month | 0.44 | 0.71 | 0.435 | 0.5331793 | 475,325 | 0.23 | 52.27% |
| 3 Months | 0.285 | 0.71 | 0.28 | 0.5154074 | 176,603 | 0.385 | 135.09% |
| 6 Months | 0.275 | 0.71 | 0.20 | 0.4908143 | 94,373 | 0.395 | 143.64% |
| 1 Year | 0.385 | 0.71 | 0.18 | 0.4571153 | 57,435 | 0.285 | 74.03% |
| 3 Years | 0.12 | 1.38 | 0.105 | 0.3730079 | 63,031 | 0.55 | 458.33% |
| 5 Years | 0.17 | 1.38 | 0.06 | 0.1605352 | 290,535 | 0.50 | 294.12% |
