Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Homerun Resources Inc | HMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.50 | 0.52 | 0.52 | 0.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 47,500 | - | 0.30 - 0.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:52:22 | 2,000 | $ 0.52 | CAD |
Homerun Resources News
Historical HMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.485 | 0.52 | 0.485 | 0.5012099 | 24,759 | 0.035 | 7.22% |
1 Month | 0.59 | 0.60 | 0.46 | 0.5142834 | 79,102 | -0.07 | -11.86% |
3 Months | 0.62 | 0.63 | 0.46 | 0.5169696 | 46,597 | -0.10 | -16.13% |
6 Months | 0.52 | 0.84 | 0.46 | 0.6020249 | 58,602 | 0.00 | 0.00% |
1 Year | 0.45 | 0.92 | 0.30 | 0.5916574 | 61,126 | 0.07 | 15.56% |
3 Years | 0.18 | 0.92 | 0.04 | 0.4500732 | 62,769 | 0.34 | 188.89% |
5 Years | 0.18 | 0.92 | 0.04 | 0.4500732 | 62,769 | 0.34 | 188.89% |