ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JTC Jemtec Inc

0.61
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.50

52 Week Range

High
1.30

Share Name Share Symbol Market Stock Type
Jemtec Inc JTC TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.61 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.61
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.50 - 1.30
Last Trade Type Quantity Price Currency
- 0 $ 0.61 CAD

Jemtec News

Date Time Source News Article
21/12/202310:43PR Newswire (Canada)JEMTEC 2024 Q1 & FINANCIAL UPDATE
29/11/202310:06PR Newswire (Canada)JEMTEC 2023 YEAR END & FINANCIAL UPDATE
12/9/202323:52Business WireJTC Reports Outstanding Financial Performance Alongside..
28/6/202309:15PR Newswire (Canada)JEMTEC 2023 Q3 & FINANCIAL UPDATE
31/3/202304:05PR Newswire (Canada)JEMTEC 2023 Q2 & FINANCIAL UPDATE

Historical JTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.610.500.503480.1122.00%
1 Month0.700.700.500.5052239268-0.09-12.86%
3 Months0.710.730.500.69486272,246-0.10-14.08%
6 Months0.940.940.500.7396732,563-0.33-35.11%
1 Year1.061.300.500.87967851,882-0.45-42.45%
3 Years1.832.240.501.452,338-1.22-66.67%
5 Years1.632.740.501.693,617-1.02-62.58%

Your Recent History

Delayed Upgrade Clock