Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jemtec Inc | JTC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.61 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.50 - 1.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.61 | CAD |
Jemtec News
Date | Time | Source | News Article |
---|---|---|---|
21/12/2023 | 10:43 | PR Newswire (Canada) | JEMTEC 2024 Q1 & FINANCIAL UPDATE |
29/11/2023 | 10:06 | PR Newswire (Canada) | JEMTEC 2023 YEAR END & FINANCIAL UPDATE |
12/9/2023 | 23:52 | Business Wire | JTC Reports Outstanding Financial Performance Alongside.. |
28/6/2023 | 09:15 | PR Newswire (Canada) | JEMTEC 2023 Q3 & FINANCIAL UPDATE |
31/3/2023 | 04:05 | PR Newswire (Canada) | JEMTEC 2023 Q2 & FINANCIAL UPDATE |
Historical JTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.61 | 0.50 | 0.50 | 348 | 0.11 | 22.00% |
1 Month | 0.70 | 0.70 | 0.50 | 0.5052239 | 268 | -0.09 | -12.86% |
3 Months | 0.71 | 0.73 | 0.50 | 0.6948627 | 2,246 | -0.10 | -14.08% |
6 Months | 0.94 | 0.94 | 0.50 | 0.739673 | 2,563 | -0.33 | -35.11% |
1 Year | 1.06 | 1.30 | 0.50 | 0.8796785 | 1,882 | -0.45 | -42.45% |
3 Years | 1.83 | 2.24 | 0.50 | 1.45 | 2,338 | -1.22 | -66.67% |
5 Years | 1.63 | 2.74 | 0.50 | 1.69 | 3,617 | -1.02 | -62.58% |