Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leveljump Healthcare Corp | JUMP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 |
JUMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.075 | 0.0801468 | 34,065 | -0.005 | -6.25% |
| 1 Month | 0.085 | 0.085 | 0.06 | 0.0751806 | 44,974 | -0.01 | -11.76% |
| 3 Months | 0.075 | 0.10 | 0.06 | 0.078753 | 37,149 | 0.00 | 0.00% |
| 6 Months | 0.08 | 0.10 | 0.05 | 0.0689011 | 84,009 | -0.005 | -6.25% |
| 1 Year | 0.065 | 0.12 | 0.05 | 0.0781114 | 92,812 | 0.01 | 15.38% |
| 3 Years | 0.24 | 0.43 | 0.035 | 0.1369138 | 78,280 | -0.165 | -68.75% |
| 5 Years | 0.47 | 0.63 | 0.035 | 0.2042456 | 91,528 | -0.395 | -84.04% |
JUMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 17 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 30,000 |
| 16 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 70,000 |
| 13 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 12 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 36,000 |
| 11 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 258 |
| 10 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 06 Apr 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.07 | 141,000 |
| 05 Apr 2024 | 0.06 | -0.02 | -25.00% | 0.075 | 0.075 | 0.06 | 152,900 |
| 04 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 15,000 |
| 03 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 02 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 29 Mar 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 7,000 |
| 28 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 27 Mar 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 7,133 |
| 26 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 75,000 |
| 23 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 400 |
| 22 Mar 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 5,000 |
| 21 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 20 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 19 Mar 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.08 | 0.075 | 2,222 |
