PLUS1
Period:
Draw Mode:
Low
0.06
High
0.15
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| KDA Group Inc | KDA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 13.33% | 0.085 | 06:28:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.085 | 0.085 | 0.075 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 20,000 | - | 0.06 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:28:28 | 3,000 | $ 0.085 | CAD |
KDA News
Real-Time news about KDA Group Inc (TSX Venture Exchange): 0 recent articles
Historical KDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.075 | 0.0772072 | 37,000 | -0.005 | -5.56% |
| 1 Month | 0.09 | 0.09 | 0.075 | 0.0830594 | 27,375 | -0.005 | -5.56% |
| 3 Months | 0.095 | 0.11 | 0.075 | 0.0873337 | 36,618 | -0.01 | -10.53% |
| 6 Months | 0.09 | 0.12 | 0.06 | 0.0924783 | 31,190 | -0.005 | -5.56% |
| 1 Year | 0.125 | 0.15 | 0.06 | 0.0966778 | 26,168 | -0.04 | -32.0% |
| 3 Years | 0.15 | 0.25 | 0.06 | 0.1408053 | 59,064 | -0.065 | -43.33% |
| 5 Years | 0.11 | 0.40 | 0.055 | 0.1698235 | 52,945 | -0.025 | -22.73% |