Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KDA Group Inc | KDA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.44 | 0.40 | 0.50 | 0.405 | 0.44 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
45 | 148,880 | - | 0.03 - 0.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:50 | 1,500 | $ 0.405 | CAD |
KDA News
Date | Time | Source | News Article |
---|---|---|---|
19/12/2023 | 06:52 | GlobeNewswire Inc. | ZoomMed Announces Distribution to Its Shareholders of 5.. |
04/8/2023 | 09:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
13/5/2023 | 09:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical KDA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.50 | 0.385 | 0.4193838 | 48,153 | -0.015 | -3.57% |
1 Month | 0.52 | 0.52 | 0.38 | 0.4205179 | 60,968 | -0.115 | -22.12% |
3 Months | 0.265 | 0.66 | 0.225 | 0.400833 | 96,905 | 0.14 | 52.83% |
6 Months | 0.085 | 0.66 | 0.085 | 0.2794599 | 101,444 | 0.32 | 376.47% |
1 Year | 0.085 | 0.66 | 0.03 | 0.2101041 | 96,687 | 0.32 | 376.47% |
3 Years | 0.17 | 0.66 | 0.03 | 0.1615285 | 72,745 | 0.235 | 138.24% |
5 Years | 0.18 | 0.66 | 0.03 | 0.1807821 | 66,338 | 0.225 | 125.00% |