Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kodiak Copper Corp | KDK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 05:27:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 | 0.57 | 0.58 | 0.58 |
KDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.57 | 34,787 |
| 20 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.61 | 0.62 | 0.60 | 37,864 |
| 19 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.63 | 0.63 | 0.62 | 19,360 |
| 18 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.64 | 0.61 | 12,653 |
| 17 Apr 2024 | 0.62 | -0.03 | -4.62% | 0.65 | 0.65 | 0.62 | 51,500 |
| 16 Apr 2024 | 0.65 | -0.04 | -5.80% | 0.68 | 0.68 | 0.65 | 26,550 |
| 13 Apr 2024 | 0.69 | 0.03 | 4.55% | 0.65 | 0.69 | 0.65 | 31,601 |
| 12 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.65 | 20,477 |
| 11 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.67 | 0.65 | 53,441 |
| 10 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.65 | 4,500 |
| 09 Apr 2024 | 0.66 | -0.02 | -2.94% | 0.70 | 0.70 | 0.66 | 27,300 |
| 06 Apr 2024 | 0.68 | -0.06 | -8.11% | 0.73 | 0.73 | 0.66 | 57,159 |
| 05 Apr 2024 | 0.74 | 0.04 | 5.71% | 0.73 | 0.74 | 0.72 | 53,958 |
| 04 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.71 | 0.67 | 45,096 |
| 03 Apr 2024 | 0.69 | 0.03 | 4.55% | 0.66 | 0.72 | 0.66 | 41,479 |
| 02 Apr 2024 | 0.66 | 0.05 | 8.20% | 0.64 | 0.69 | 0.61 | 58,094 |
| 29 Mar 2024 | 0.61 | 0.04 | 7.02% | 0.57 | 0.66 | 0.57 | 79,636 |
| 28 Mar 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.58 | 0.55 | 11,910 |
| 27 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.56 | 0.54 | 24,805 |
| 26 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.53 | 0.55 | 0.53 | 13,250 |
