Kodiak Copper Historical Data - KDK

Share Name	Share Symbol	Market	Stock Type
Kodiak Copper Corp	KDK	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.72	23:17:51

Open Price	Low Price	High Price	Close Price	Previous Close
0.72	0.72	0.72	0.72	0.72

KDK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74	0.75	0.70	0.7290911	41,809	-0.02	-2.7%
1 Month	0.75	0.78	0.70	0.7403094	42,323	-0.03	-4.0%
3 Months	0.90	1.00	0.70	0.8120925	57,537	-0.18	-20.0%
6 Months	0.96	1.40	0.70	0.9386012	57,538	-0.24	-25.0%
1 Year	1.40	1.42	0.495	0.8472684	66,401	-0.68	-48.57%
3 Years	0.295	3.37	0.29	1.41	129,700	0.425	144.07%
5 Years	0.25	3.37	0.19	1.37	126,818	0.47	188.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2023	0.72	0.00	0.0%	0.72	0.72	0.72	2,735
03 Jun 2023	0.72	-0.02	-2.7%	0.71	0.72	0.70	9,018
02 Jun 2023	0.74	0.03	4.23%	0.71	0.74	0.70	59,520
01 Jun 2023	0.71	0.01	1.43%	0.70	0.71	0.70	21,300
31 May 2023	0.70	-0.04	-5.41%	0.73	0.73	0.70	36,527
30 May 2023	0.74	0.01	1.37%	0.74	0.75	0.74	82,679
27 May 2023	0.73	0.00	0.0%	0.74	0.74	0.72	9,126
26 May 2023	0.73	-0.01	-1.35%	0.74	0.74	0.73	32,200
25 May 2023	0.74	-0.01	-1.33%	0.76	0.76	0.74	28,668
24 May 2023	0.75	0.01	1.35%	0.74	0.76	0.74	43,265
20 May 2023	0.74	0.02	2.78%	0.74	0.74	0.73	6,103
19 May 2023	0.72	-0.02	-2.7%	0.75	0.75	0.72	38,000
18 May 2023	0.74	0.00	0.0%	0.74	0.74	0.73	36,615
17 May 2023	0.74	-0.01	-1.33%	0.74	0.76	0.72	103,548
16 May 2023	0.75	-0.03	-3.85%	0.76	0.78	0.74	54,550
13 May 2023	0.78	0.00	0.0%	0.78	0.78	0.78	0
12 May 2023	0.78	0.01	1.3%	0.77	0.78	0.76	47,920
11 May 2023	0.77	0.05	6.94%	0.75	0.77	0.74	70,032
10 May 2023	0.72	-0.03	-4.0%	0.75	0.75	0.72	76,626
09 May 2023	0.75	0.01	1.35%	0.75	0.76	0.74	23,912