PLUS1
Period:
Draw Mode:
Low
0.20
High
0.55
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| KIDOZ INC | KIDZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.25 | 02:04:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20 | - | 0.20 - 0.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:06 | 20 | $ 0.25 | CAD |
KIDOZ News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2023 | 13:04 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical KIDZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.25 | 0.24 | 0.2424306 | 7,200 | 0.01 | 4.17% |
| 1 Month | 0.23 | 0.25 | 0.20 | 0.2223022 | 5,178 | 0.02 | 8.7% |
| 3 Months | 0.325 | 0.385 | 0.20 | 0.3025008 | 13,766 | -0.075 | -23.08% |
| 6 Months | 0.295 | 0.55 | 0.20 | 0.3637015 | 15,074 | -0.045 | -15.25% |
| 1 Year | 0.45 | 0.55 | 0.20 | 0.3610379 | 11,894 | -0.20 | -44.44% |
| 3 Years | 0.25 | 1.25 | 0.115 | 0.6143584 | 17,003 | 0.00 | 0.0% |
| 5 Years | 0.55 | 1.25 | 0.115 | 0.5868883 | 16,458 | -0.30 | -54.55% |