Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KIDOZ INC | KIDZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.30 | 0.30 | 0.245 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.10 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:38 | 2,000 | $ 0.30 | CAD |
KIDOZ News
Historical KIDZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.36 | 0.22 | 0.2413614 | 5,852 | 0.08 | 36.36% |
1 Month | 0.18 | 0.36 | 0.17 | 0.2598164 | 17,250 | 0.12 | 66.67% |
3 Months | 0.11 | 0.36 | 0.10 | 0.1845046 | 14,558 | 0.19 | 172.73% |
6 Months | 0.185 | 0.36 | 0.10 | 0.1709058 | 15,523 | 0.115 | 62.16% |
1 Year | 0.27 | 0.36 | 0.10 | 0.1770361 | 10,308 | 0.03 | 11.11% |
3 Years | 0.94 | 1.18 | 0.10 | 0.4904113 | 14,406 | -0.64 | -68.09% |
5 Years | 0.50 | 1.25 | 0.10 | 0.5331757 | 15,162 | -0.20 | -40.00% |