ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KNC K9 Gold Corp

0.17
0.00 (0.00%)
Last Updated: 00:29:52
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
K9 Gold Corp KNC TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.17 00:29:52
Open Price Low Price High Price Close Price Previous Close
0.17
more quote information »

KNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.17 0.01 6.25% 0.175 0.175 0.17 3,000
27 Mar 2024 0.16 0.005 3.23% 0.16 0.16 0.16 3,300
26 Mar 2024 0.155 -0.005 -3.13% 0.155 0.155 0.155 8,500
23 Mar 2024 0.16 -0.005 -3.03% 0.16 0.16 0.16 10,000
22 Mar 2024 0.165 0.00 0.00% 0.165 0.165 0.165 11,500
21 Mar 2024 0.165 -0.005 -2.94% 0.165 0.165 0.165 500
20 Mar 2024 0.17 0.00 0.00% 0.17 0.17 0.17 2
19 Mar 2024 0.17 -0.01 -5.56% 0.17 0.17 0.17 1,101
16 Mar 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
15 Mar 2024 0.18 -0.005 -2.70% 0.18 0.18 0.18 2,000
14 Mar 2024 0.185 0.005 2.78% 0.19 0.19 0.185 1,000
13 Mar 2024 0.18 -0.01 -5.26% 0.195 0.20 0.18 23,000
12 Mar 2024 0.19 0.01 5.56% 0.185 0.195 0.185 23,400
09 Mar 2024 0.18 0.035 24.14% 0.145 0.18 0.145 42,560
08 Mar 2024 0.145 -0.02 -12.12% 0.16 0.16 0.145 3,500
07 Mar 2024 0.165 0.005 3.13% 0.165 0.165 0.165 5,500
06 Mar 2024 0.16 0.00 0.00% 0.16 0.16 0.16 5
05 Mar 2024 0.16 -0.01 -5.88% 0.165 0.165 0.16 21,870
02 Mar 2024 0.17 -0.01 -5.56% 0.17 0.17 0.17 2,477
01 Mar 2024 0.18 -0.005 -2.70% 0.18 0.18 0.18 1,523
29 Feb 2024 0.185 0.00 0.00% 0.185 0.185 0.185 202

Your Recent History

Delayed Upgrade Clock