We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.09 | 0.075 | 6485 | 0.08401684 | CS |
| 4 | -0.01 | -11.7647058824 | 0.085 | 0.09 | 0.075 | 4954 | 0.08333073 | CS |
| 12 | -0.015 | -16.6666666667 | 0.09 | 0.1 | 0.075 | 5074 | 0.08976856 | CS |
| 26 | -0.05 | -40 | 0.125 | 0.145 | 0.07 | 7978 | 0.0961595 | CS |
| 52 | 0.05 | 200 | 0.025 | 0.22 | 0.015 | 34442 | 0.04203993 | CS |
| 156 | -0.12 | -61.5384615385 | 0.195 | 0.365 | 0.015 | 110772 | 0.08034922 | CS |
| 260 | -0.455 | -85.8490566038 | 0.53 | 0.75 | 0.015 | 128745 | 0.20828029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 25167 |
| 1734648000 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 2376 |
| 1734561600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734475200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 27050 |
| 1734388800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1734129600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 1000 |
| 1734043200 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 18100 |
| 1733956800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50 |
| 1733784000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1733524800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2325 |
| 1733438400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733352000 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 23400 |
| 1733265600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8000 |
| 1733179200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 250 |
| 1732920000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2000 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732747200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 4400 |
| 1732660800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 122 |
| 1732574400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1732315200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1732228800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 15200 |
| 1732142400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732056000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2500 |
| 1731969600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1210 |
| 1731710400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1731624000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 35 |
| 1731537600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731451200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 170 |
| 1731364800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6 |
| 1731105600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731019200 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 1000 |
| 1730932800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730846400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2000 |
| 1730760000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 300 |
| 1730497200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3670 |
| 1730410800 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 8000 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 20 |
| 1730238000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730151600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729892400 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 2000 |
| 1729806000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 26 |
| 1729719600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1729633200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1543 |
| 1729287600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 46586 |
| 1729201200 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 24100 |
| 1729114800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 8000 |
| 1729028400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 4750 |
| 1728682800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.1 | 0.09 | 31000 |
| 1728596400 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 7000 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728423600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5100 |
| 1728337200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728078000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727991600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727905200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727818800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 27000 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727386800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1727300400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1727214000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 43000 |
| 1727127600 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 10128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
