Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K9 Gold Corp | KNC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 |
KNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.17 | 0.01 | 6.25% | 0.175 | 0.175 | 0.17 | 3,000 |
27 Mar 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 3,300 |
26 Mar 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 8,500 |
23 Mar 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 10,000 |
22 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 11,500 |
21 Mar 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 500 |
20 Mar 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2 |
19 Mar 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 1,101 |
16 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
15 Mar 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 2,000 |
14 Mar 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.19 | 0.185 | 1,000 |
13 Mar 2024 | 0.18 | -0.01 | -5.26% | 0.195 | 0.20 | 0.18 | 23,000 |
12 Mar 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.195 | 0.185 | 23,400 |
09 Mar 2024 | 0.18 | 0.035 | 24.14% | 0.145 | 0.18 | 0.145 | 42,560 |
08 Mar 2024 | 0.145 | -0.02 | -12.12% | 0.16 | 0.16 | 0.145 | 3,500 |
07 Mar 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 5,500 |
06 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 5 |
05 Mar 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 21,870 |
02 Mar 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 2,477 |
01 Mar 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 1,523 |
29 Feb 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 202 |