Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsmen Resources Ltd | KNG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 |
KNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 250 |
| 17 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 16 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.295 | 33,198 |
| 13 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.27 | 18,500 |
| 12 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 11 Apr 2024 | 0.295 | 0.015 | 5.36% | 0.295 | 0.295 | 0.295 | 5,300 |
| 10 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 10,000 |
| 09 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 4,100 |
| 06 Apr 2024 | 0.29 | 0.02 | 7.41% | 0.295 | 0.295 | 0.29 | 4,500 |
| 05 Apr 2024 | 0.27 | -0.02 | -6.90% | 0.345 | 0.345 | 0.26 | 34,000 |
| 04 Apr 2024 | 0.29 | -0.04 | -12.12% | 0.31 | 0.335 | 0.29 | 31,025 |
| 03 Apr 2024 | 0.33 | 0.04 | 13.79% | 0.30 | 0.36 | 0.30 | 63,709 |
| 02 Apr 2024 | 0.29 | 0.11 | 61.11% | 0.24 | 0.29 | 0.24 | 32,675 |
| 29 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 28 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.185 | 0.175 | 23,375 |
| 27 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 26 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 1,000 |
| 23 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 22 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 21 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 20 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 19 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
