KP3993 Resources Quote - KPEN.P | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
KP3993 Resources Inc (KPEN.P) Share Price

KP3993 Resources Inc (KPEN.P)

0.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.01

Bid

0.01

Offer

0.05

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.08

Market Cap

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

3,000

Shares Outstanding

8,800,000

Dividend Yield

-

PE Ratio

-0.95

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-92k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

-

KP3993 Resources Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker KPEN.P. The last closing price for KP3993 Resources was $0.01. Over the last year, KP3993 Resources shares have traded in a share price range of $ 0.005 to $ 0.08.

KP3993 Resources currently has 8,800,000 shares in issue. The market capitalisation of KP3993 Resources is $88,000 . KP3993 Resources has a price to earnings ratio (PE ratio) of -0.95.

L'OCRCVM permet la reprise de la négociation - KPEN.P

L'OCRCVM permet la reprise de la négociation - KPEN.P Canada NewsWire VANCOUVER, BC, le 19 janv. 2022 VANCOUVER, BC, le 19 janv. 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - KPEN.P

IIROC Trading Resumption - KPEN.P Canada NewsWire VANCOUVER, BC, Jan. 19, 2022 VANCOUVER, BC, Jan. 19, 2022 /CNW/ - Trading resumes in: Company: KP3993 Resources Inc. TSX-Venture Symbol:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01	0.01	0.01	1000	0.01	CS
12	0.005	100	0.005	0.05	0.005	3000	0.01433333	CS
26	-0.04	-80	0.05	0.05	0.005	4167	0.0286	CS
52	-0.07	-87.5	0.08	0.08	0.005	3101	0.02984713	CS
156	-0.14	-93.3333333333	0.15	0.25	0.005	4133	0.12270721	CS
260	-0.14	-93.3333333333	0.15	0.25	0.005	4133	0.12270721	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EWSEnvironmental Waste International Inc	$ 0.01 (100.00%)	4k
KLMKermode Resources Ltd	$ 0.01 (100.00%)	2.64k
JAEG.HJaeger Resources Corp	$ 0.015 (50.00%)	10.46k
CPLCopper Lake Resources Ltd	$ 0.015 (50.00%)	30.1k
ETUE2gold Inc	$ 0.015 (50.00%)	5k
NLNorthern Lion Gold Corp	$ 0.17 (-39.29%)	2.69k
AQSAequus Pharmaceuticals Inc	$ 0.01 (-33.33%)	100k
TVC.HThree Valley Copper Corp	$ 0.01 (-33.33%)	1.2k
RMDRichmond Minerals Inc	$ 0.02 (-33.33%)	6.6k
GOFLGoldflare Exploration Inc	$ 0.05 (-28.57%)	2.4k
AMKAmerican Creek Resources Ltd	$ 0.255 (-26.09%)	1.82M
RDURadius Gold Inc	$ 0.10 (33.33%)	1.05M
BFMBedford Metals Corp	$ 1.07 (7.00%)	991.19k
DBDecibel Cannabis Company Inc	$ 0.055 (-15.38%)	837.46k
EMNEuro Manganese Inc	$ 0.06 (20.00%)	744.32k

gp22

gp22 3 minutes ago

$PDYN: PallaDyne AI Corp.: In more. AI Software for Robotics. Low floater. The $RR crowd is on this one. Ripper at any time.

BigMoneySal

BigMoneySal 3 minutes ago

https://static01.nyt.com/images/2020/08/02/opinion/sunday/01Dowd/01Dowd-mediumSquareAt3X.jpg

Disquisition

Disquisition 3 minutes ago

UNIMAGINABLE DUMPING

PutzMueler

PutzMueler 4 minutes ago

Well Mr CDH, if Mark told you that, what would you think?

The only reason I would except why bother would be if they are comfortable where they are.

Guido2

Guido2 4 minutes ago

At one time I was roughly 50:50 preferred and common. When preferred shares were trading 5 times the price of commons, I sold the bulk of my preferred and bought commons. I have to thank the preferred for my common position.

tradernewstip

tradernewstip 4 minutes ago

Very interesting pattern in process, This looks should break recent high - ( Candlestick ) 0.1
Why ? Study basic cycle of chart imoh..

You do the old song lol...
Check it out

https://schrts.co/XPUntcMy

dinogreeves

dinogreeves 4 minutes ago

Yes, pretty much when they wake up right before going to work.

resx18

resx18 4 minutes ago

The integration of Adnexus's capabilities with 1606 Corp's AI expertise could lead to faster, more targeted drug development, potentially saving lives and reducing the global burden of diseases.

jobynimble

jobynimble 4 minutes ago

In today’s press release,Verb calls itself “the leading livestream social shopping platform”. In what respect? They can’t mean revenue, so how is it the leading livestream social shopping platform?

Anyone?

BefallenKnight

BefallenKnight 4 minutes ago

One would think with an alleged in flow of $1mm RONN would be able to stop diluting for AT LEAST a week, right?

I guess not.

RONN is a share selling machine cause they sure don’t sell any products and services

ducci1

ducci1 4 minutes ago

VIX 2 Min Wedge---B/O 21.10 ?

DavidTrader

DavidTrader 4 minutes ago

SAR has Flipped on the 4hr chart, ready for TAKE OFF!

02opida

02opida 4 minutes ago

vein

vein 4 minutes ago

We have been ramping up efforts for 20 dam years

Its_TradingG

Its_TradingG 5 minutes ago

Imagine curing diseases with AI then having to go to chatbot and CBD scams LMAO!!!!!!!!

02opida

02opida 5 minutes ago

twitchy

twitchy 5 minutes ago

Another RS is definitely a huge concern. I thought they were finally going to move it up after those two press releases in one day, so I averaged down... for the third time. Then they announce the offering. Maybe they're planning something, but that seemed to be one of the dumbest moves I've seen wi

quigley24

quigley24 5 minutes ago

Denn, you give up......

02opida

02opida 5 minutes ago

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

ceo said the income will be used to refine the ai and pay for advertising. what other costs do these guys have? imo have to get the os and what is held at dtc in line. should have an easier time ticking up which is what we want to see.

QuicKtip

QuicKtip 5 minutes ago

$UNCY Unicycive Therapeutics to Present at the H.C. Wainwright 26th Annual Global Investment Conference https://allcapresearch.com/f/adnexus-biotechs-breakthrough-innovations-and-acquisition-update

trader_ron

trader_ron 5 minutes ago

Needs help, no one knows about this stock, zero chatter.

Richard761

Richard761 5 minutes ago

We will be unburdened by what has been and will never be again

02opida

02opida 5 minutes ago

KP3993 Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions