LG

Lahontan Gold Corp
0.225
-0.025 (-10.0%)

Period:

Draw Mode:

Low
0.05

52 Week Range

High
0.45

Stock Name Stock Symbol Market Stock Type
Lahontan Gold Corp LG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.025 -10.0% 0.225 01:28:14
Open Price Low Price High Price Close Price Previous Close
0.225 0.22 0.225 0.25
Trades Stocks Traded Average Volume 52 Week Range
19 39,350 - 0.05 - 0.45
Last Trade Type Quantity Price Currency
01:28:07 500 $ 0.225 CAD

Lahontan Gold News

Date Time Source News Article
09/2/202308:28PR Newswire (Canada)LAHONTAN GOLD ANNOUNCES $1.5 MILLION PRIVATE PLACEMENT OF..
18/1/202301:12PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - LG
18/1/202301:10PR Newswire (Canada)IIROC Trading Resumption - LG
18/1/202300:39PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - LG
18/1/202300:37PR Newswire (Canada)IIROC Trading Halt - LG
10/6/202207:00PR Newswire (Canada)Lahontan Gold Corp. Closes the Market

Historical LG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.270.1950.240668957,7870.0315.38%
1 Month0.1150.270.1050.1764314108,0730.1195.65%
3 Months0.0650.270.0550.1348941103,6790.16246.15%
6 Months0.0850.270.050.12173664,0660.14164.71%
1 Year0.350.450.050.167286371,294-0.125-35.71%
3 Years0.350.450.050.167286371,294-0.125-35.71%
5 Years0.1450.450.050.1418396656,9920.0855.17%
Your Recent History
TSXV
LG
Lahontan G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 14:51:51