Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lara Exploration Ltd | LRA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 12.33% | 0.82 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.74 | 0.82 | 0.82 | 0.73 |
LRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.82 | 0.61 | 0.6790699 | 17,788 | 0.21 | 34.43% |
| 1 Month | 0.52 | 0.82 | 0.485 | 0.5877345 | 21,295 | 0.30 | 57.69% |
| 3 Months | 0.63 | 0.82 | 0.445 | 0.5386165 | 55,563 | 0.19 | 30.16% |
| 6 Months | 0.59 | 0.82 | 0.445 | 0.5409262 | 35,613 | 0.23 | 38.98% |
| 1 Year | 0.79 | 0.87 | 0.445 | 0.643836 | 28,460 | 0.03 | 3.80% |
| 3 Years | 0.72 | 0.99 | 0.445 | 0.6680844 | 20,878 | 0.10 | 13.89% |
| 5 Years | 0.54 | 1.02 | 0.43 | 0.6420061 | 22,683 | 0.28 | 51.85% |
LRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 19 Apr 2024 | 0.73 | 0.03 | 4.29% | 0.70 | 0.73 | 0.70 | 22,159 |
| 18 Apr 2024 | 0.70 | 0.07 | 11.11% | 0.70 | 0.73 | 0.70 | 31,177 |
| 17 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.62 | 0.63 | 0.62 | 13,200 |
| 16 Apr 2024 | 0.63 | 0.02 | 3.28% | 0.62 | 0.63 | 0.62 | 20,700 |
| 13 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.61 | 1,703 |
| 12 Apr 2024 | 0.62 | -0.03 | -4.62% | 0.65 | 0.65 | 0.62 | 5,268 |
| 11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 200 |
| 10 Apr 2024 | 0.65 | -0.01 | -1.52% | 0.61 | 0.65 | 0.61 | 14,046 |
| 09 Apr 2024 | 0.66 | 0.06 | 10.00% | 0.59 | 0.66 | 0.59 | 32,635 |
| 06 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 05 Apr 2024 | 0.60 | 0.07 | 13.21% | 0.55 | 0.63 | 0.55 | 46,633 |
| 04 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 8,500 |
| 03 Apr 2024 | 0.54 | 0.03 | 5.88% | 0.52 | 0.54 | 0.52 | 37,612 |
| 02 Apr 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.51 | 0.50 | 17,500 |
| 29 Mar 2024 | 0.53 | 0.00 | 0.00% | 0.54 | 0.54 | 0.53 | 62,157 |
| 28 Mar 2024 | 0.53 | 0.03 | 6.00% | 0.50 | 0.53 | 0.495 | 38,500 |
| 27 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.49 | 6,050 |
| 26 Mar 2024 | 0.50 | -0.02 | -3.85% | 0.49 | 0.50 | 0.485 | 20,500 |
| 23 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 4,775 |
| 22 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 3,000 |
| 21 Mar 2024 | 0.52 | 0.02 | 4.00% | 0.53 | 0.53 | 0.47 | 1,721,914 |
