PLUS1
Period:
Draw Mode:
Low
0.08
High
0.20
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lovitt Resources Inc | LRC.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.16 | 22:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.08 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.16 | CAD |
Lovitt Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/2/2023 | 08:07 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - LRC.H |
| 16/2/2023 | 08:04 | PR Newswire (Canada) | IIROC Trading Resumption - LRC.H |
| 04/11/2022 | 23:03 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - LRC.H |
| 04/11/2022 | 23:00 | PR Newswire (Canada) | IIROC Trading Halt - LRC.H |
| 10/9/2022 | 06:17 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - LRC.H |
| 10/9/2022 | 06:12 | PR Newswire (Canada) | IIROC Trading Resumption - LRC.H |
| 06/6/2022 | 22:14 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - LRC.H |
| 06/6/2022 | 22:10 | PR Newswire (Canada) | IIROC Trading Halt - LRC.H |
Historical LRC.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | 0.00 | 0.0% |
| 3 Months | 0.12 | 0.16 | 0.08 | 0.093913 | 5,750 | 0.04 | 33.33% |
| 6 Months | 0.08 | 0.16 | 0.08 | 0.1209199 | 4,928 | 0.08 | 100.0% |
| 1 Year | 0.09 | 0.20 | 0.08 | 0.1140882 | 13,514 | 0.07 | 77.78% |
| 3 Years | 0.12 | 0.60 | 0.08 | 0.1724714 | 13,965 | 0.04 | 33.33% |
| 5 Years | 0.055 | 0.60 | 0.04 | 0.1520054 | 16,705 | 0.105 | 190.91% |