Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.08
High
0.12
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lovitt Resources Inc | LRC.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.08 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.08 | CAD |
Lovitt Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/11/2023 | 15:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 07/11/2023 | 00:46 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 07/11/2023 | 00:43 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical LRC.H Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.12 | 0.12 | 0.08 | 0.0934871 | 14,458 | -0.04 | -33.33% |
| 3 Years | 0.26 | 0.26 | 0.08 | 0.1558539 | 15,378 | -0.18 | -69.23% |
| 5 Years | 0.12 | 0.60 | 0.08 | 0.1706536 | 14,139 | -0.04 | -33.33% |
