Lovitt Resources Inc
0.00 (0.0%)


Draw Mode:


52 Week Range


Stock Name Stock Symbol Market Stock Type
Lovitt Resources Inc LRC.H TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.16 22:30:02
Open Price Low Price High Price Close Price Previous Close
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 0.08 - 0.20
Last Trade Type Quantity Price Currency
- 0 $ 0.16 CAD

Lovitt Resources News

Date Time Source News Article
16/2/202308:07PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - LRC.H
16/2/202308:04PR Newswire (Canada)IIROC Trading Resumption - LRC.H
04/11/202223:03PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - LRC.H
04/11/202223:00PR Newswire (Canada)IIROC Trading Halt - LRC.H
10/9/202206:17PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - LRC.H
10/9/202206:12PR Newswire (Canada)IIROC Trading Resumption - LRC.H
06/6/202222:14PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - LRC.H
06/6/202222:10PR Newswire (Canada)IIROC Trading Halt - LRC.H

Historical LRC.H Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.,0000.000.0%
3 Months0.,7500.0433.33%
6 Months0.,9280.08100.0%
1 Year0.,5140.0777.78%
3 Years0.120.600.080.172471413,9650.0433.33%
5 Years0.0550.600.040.152005416,7050.105190.91%
Your Recent History
Lovitt Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 15:47:25