Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumina Gold Corp | LUM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.75% | 0.56 | 05:48:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.56 | 0.57 | 0.56 | 0.57 |
LUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 24 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.55 | 107,500 |
| 23 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.59 | 0.56 | 178,458 |
| 20 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 0.57 | 26,035 |
| 19 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.58 | 0.56 | 86,440 |
| 18 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.58 | 0.56 | 27,781 |
| 17 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.56 | 0.54 | 114,000 |
| 16 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.55 | 95,347 |
| 13 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.61 | 0.57 | 302,715 |
| 12 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.58 | 0.59 | 0.58 | 55,000 |
| 11 Apr 2024 | 0.57 | -0.03 | -5.00% | 0.59 | 0.59 | 0.57 | 51,770 |
| 10 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.59 | 104,010 |
| 09 Apr 2024 | 0.61 | 0.02 | 3.39% | 0.59 | 0.61 | 0.58 | 180,500 |
| 06 Apr 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.60 | 0.57 | 48,547 |
| 05 Apr 2024 | 0.58 | -0.03 | -4.92% | 0.60 | 0.61 | 0.58 | 132,183 |
| 04 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 0.59 | 139,652 |
| 03 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.62 | 0.62 | 0.59 | 50,100 |
| 02 Apr 2024 | 0.61 | 0.02 | 3.39% | 0.59 | 0.62 | 0.58 | 76,570 |
| 29 Mar 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.63 | 0.59 | 346,553 |
| 28 Mar 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.60 | 0.58 | 113,000 |
| 27 Mar 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.57 | 36,496 |
| 26 Mar 2024 | 0.60 | 0.03 | 5.26% | 0.57 | 0.60 | 0.57 | 130,528 |
