Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.01
High
0.075
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marksmen Energy Inc | MAH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50 | - | 0.01 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:34:30 | 50 | $ 0.015 | CAD |
Marksmen Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/4/2024 | 06:47 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES EXTENSION TO COMPLETE PREVIOUSLY.. |
| 23/2/2024 | 09:13 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES PROPOSED PRIVATE PLACEMENT |
| 31/10/2023 | 09:00 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES FINAL CLOSING OF PRIVATE PLACEMENT |
| 12/10/2023 | 08:11 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES OPERATIONAL UPDATE |
| 29/9/2023 | 08:44 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES EXTENSION TO COMPLETE PRIVATE PLACEMENT.. |
| 06/9/2023 | 08:48 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES OPERATIONAL UPDATE, DTC ELIGIBILITY IN.. |
| 02/9/2023 | 06:00 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES FIRST CLOSING OF PRIVATE PLACEMENT |
| 13/7/2023 | 07:38 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES PROPOSED PRIVATE PLACEMENT |
| 29/4/2023 | 07:18 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES ANNUAL FILINGS ON SEDAR |
Historical MAH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0100022 | 785,700 | -0.005 | -33.33% |
| 1 Month | 0.025 | 0.025 | 0.01 | 0.0115694 | 430,692 | -0.015 | -60.00% |
| 3 Months | 0.025 | 0.03 | 0.01 | 0.0135117 | 164,037 | -0.015 | -60.00% |
| 6 Months | 0.04 | 0.04 | 0.01 | 0.0173845 | 170,858 | -0.03 | -75.00% |
| 1 Year | 0.06 | 0.075 | 0.01 | 0.0341644 | 147,179 | -0.05 | -83.33% |
| 3 Years | 0.06 | 0.175 | 0.01 | 0.0712341 | 153,263 | -0.05 | -83.33% |
| 5 Years | 0.08 | 0.175 | 0.01 | 0.0683748 | 116,771 | -0.07 | -87.50% |
