Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MX Gold Corp | MXL.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.02 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:20:58 | 2,000 | $ 0.05 | CAD |
MX Gold News
Historical MXL.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.05 | 0.0549505 | 50,500 | 0.00 | 0.00% |
1 Month | 0.05 | 0.055 | 0.05 | 0.0544111 | 22,670 | 0.00 | 0.00% |
3 Months | 0.05 | 0.06 | 0.045 | 0.0518666 | 48,153 | 0.00 | 0.00% |
6 Months | 0.02 | 0.075 | 0.02 | 0.0485053 | 30,677 | 0.03 | 150.00% |
1 Year | 0.04 | 0.08 | 0.02 | 0.051631 | 26,249 | 0.01 | 25.00% |
3 Years | 0.13 | 0.145 | 0.02 | 0.066732 | 15,449 | -0.08 | -61.54% |
5 Years | 0.015 | 0.22 | 0.005 | 0.0288556 | 102,152 | 0.035 | 233.33% |