Newtopia Inc Historical Data - NEWU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Newtopia Inc (NEWU)
Newtopia Inc (NEWU) Historical

Newtopia Inc (NEWU)

0.02

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	100	0.01	0.03	0.01	921007	0.01970033	CS
4	-0.01	-33.3333333333	0.03	0.03	0.005	549057	0.01477488	CS
12	-0.045	-69.2307692308	0.065	0.065	0.005	206125	0.01775746	CS
26	-0.07	-77.7777777778	0.09	0.09	0.005	104705	0.02200484	CS
52	-0.08	-80	0.1	0.105	0.005	84041	0.04573269	CS
156	-0.56	-96.5517241379	0.58	0.6	0.005	67636	0.08929876	CS
260	-0.67	-97.1014492754	0.69	1.33	0.005	94438	0.37214915	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727386800	0.02	0	0.00	0.02	0.02	0.02	410000
1727300400	0.02	0	0.00	0.02	0.02	0.02	1000
1727214000	0.02	0.01	100.00	0.01	0.03	0.01	4056033
1727127600	0.01	0	0.00	0.01	0.01	0.01	0
1726868400	0.01	0	0.00	0.01	0.01	0.01	138000
1726782000	0.01	0	0.00	0.005	0.01	0.005	2989000
1726695600	0.01	0	0.00	0.01	0.01	0.01	0
1726609200	0.01	0	0.00	0.01	0.01	0.01	0
1726522800	0.01	0	0.00	0.005	0.01	0.005	3000
1726263600	0.01	0	0.00	0.01	0.01	0.01	0
1726177200	0.01	0	0.00	0.01	0.01	0.01	10000
1726090800	0.01	0.005	100.00	0.01	0.01	0.01	190000
1726004400	0.005	0	0.00	0.005	0.005	0.005	0
1725918000	0.005	0	0.00	0.005	0.005	0.005	50000
1725658800	0.005	-0.005	-50.00	0.005	0.005	0.005	20000
1725572400	0.01	-0.005	-33.33	0.01	0.01	0.01	1615000
1725486000	0.015	-0.005	-25.00	0.025	0.025	0.015	228000
1725399600	0.02	-0.01	-33.33	0.02	0.02	0.02	173000
1725054000	0.03	0	0.00	0.03	0.03	0.03	0
1724967600	0.03	0	0.00	0.03	0.03	0.03	1000
1724881200	0.03	0.005	20.00	0.03	0.03	0.03	1000
1724794800	0.025	-0.01	-28.57	0.035	0.035	0.025	70000
1724708400	0.035	0	0.00	0.035	0.035	0.035	1000
1724449200	0.035	0	0.00	0.035	0.035	0.035	0
1724362800	0.035	0	0.00	0.035	0.035	0.035	1000
1724276400	0.035	0	0.00	0.035	0.035	0.035	0
1724190000	0.035	0.005	16.67	0.03	0.035	0.03	78000
1724103600	0.03	-0.005	-14.29	0.035	0.035	0.03	26050
1723844400	0.035	0.005	16.67	0.035	0.035	0.035	6000
1723758000	0.03	-0.005	-14.29	0.035	0.035	0.03	7000
1723671600	0.035	0	0.00	0.03	0.035	0.03	100000
1723585200	0.035	0.005	16.67	0.035	0.035	0.035	2000
1723498800	0.03	-0.005	-14.29	0.035	0.035	0.025	299000
1723239600	0.035	0	0.00	0.035	0.035	0.035	5000
1723153200	0.035	0	0.00	0.035	0.035	0.035	7000
1723066800	0.035	0	0.00	0.035	0.035	0.035	2000
1722980400	0.035	0	0.00	0.035	0.035	0.03	44000
1722634800	0.035	0	0.00	0.035	0.035	0.035	44000
1722548400	0.035	0.005	16.67	0.03	0.035	0.03	62000
1722462000	0.03	0	0.00	0.03	0.03	0.03	2000
1722375600	0.03	-0.005	-14.29	0.03	0.03	0.03	10000
1722289200	0.035	0	0.00	0.035	0.035	0.035	20
1722030000	0.035	0	0.00	0.035	0.035	0.035	1000
1721943600	0.035	0.005	16.67	0.035	0.035	0.035	6000
1721857200	0.03	-0.005	-14.29	0.03	0.03	0.03	53826
1721770800	0.035	0	0.00	0.035	0.035	0.035	80000
1721684400	0.035	0	0.00	0.035	0.035	0.035	500
1721425200	0.035	0	0.00	0.035	0.035	0.035	201000
1721338800	0.035	0	0.00	0.035	0.035	0.035	59000
1721252400	0.035	0	0.00	0.035	0.035	0.035	3500
1721166000	0.035	0	0.00	0.035	0.035	0.035	173000
1721079600	0.035	-0.03	-46.15	0.025	0.035	0.025	520200
1720820400	0.065	0	0.00	0.065	0.065	0.065	0
1720734000	0.065	0	0.00	0.065	0.065	0.065	0
1720647600	0.065	0	0.00	0.065	0.065	0.065	0
1720561200	0.065	0	0.00	0.065	0.065	0.065	0
1720474800	0.065	0	0.00	0.065	0.065	0.065	0
1720215600	0.065	0	0.00	0.065	0.065	0.065	0
1720129200	0.065	0	0.00	0.065	0.065	0.065	0
1720042800	0.065	0	0.00	0.065	0.065	0.065	0
1719956400	0.065	0	0.00	0.065	0.065	0.065	0
1719610800	0.065	0	0.00	0.065	0.065	0.065	0
1719524400	0.065	0	0.00	0.065	0.065	0.065	0

Thor Explorations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions