Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Graphite Corp | NGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.165 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 10,500 | - | 0.16 - 0.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:29:01 | 500 | $ 0.17 | CAD |
Northern Graphite News
Date | Time | Source | News Article |
---|---|---|---|
18/1/2024 | 00:56 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
18/1/2024 | 00:55 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
17/1/2024 | 23:59 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
17/1/2024 | 23:57 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
25/10/2023 | 13:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
05/5/2023 | 22:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
29/4/2023 | 11:55 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical NGC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.19 | 0.165 | 0.1717557 | 77,220 | -0.02 | -10.53% |
1 Month | 0.19 | 0.20 | 0.165 | 0.1829348 | 77,566 | -0.02 | -10.53% |
3 Months | 0.20 | 0.225 | 0.16 | 0.1928383 | 106,721 | -0.03 | -15.00% |
6 Months | 0.245 | 0.36 | 0.16 | 0.2289531 | 140,444 | -0.075 | -30.61% |
1 Year | 0.50 | 0.60 | 0.16 | 0.2843315 | 101,517 | -0.33 | -66.00% |
3 Years | 0.425 | 0.94 | 0.16 | 0.4733081 | 100,259 | -0.255 | -60.00% |
5 Years | 0.165 | 0.94 | 0.055 | 0.415652 | 84,491 | 0.005 | 3.03% |