ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NGC Northern Graphite Corp

0.17
0.005 (3.03%)
Last Updated: 01:11:36
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.16

52 Week Range

High
0.60

Share Name Share Symbol Market Stock Type
Northern Graphite Corp NGC TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 3.03% 0.17 01:11:36
Open Price Low Price High Price Close Price Previous Close
0.17 0.17 0.17 0.165
Trades Shares Traded Average Volume 52 Week Range
3 10,500 - 0.16 - 0.60
Last Trade Type Quantity Price Currency
01:29:01 500 $ 0.17 CAD

Northern Graphite News

Date Time Source News Article
18/1/202400:56PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
18/1/202400:55PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
17/1/202423:59PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
17/1/202423:57PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..
25/10/202313:58PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
05/5/202322:35GlobeNewswire Inc.Battery & Precious Metals Virtual Investor Conference:..
29/4/202311:55PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins

Historical NGC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.190.1650.171755777,220-0.02-10.53%
1 Month0.190.200.1650.182934877,566-0.02-10.53%
3 Months0.200.2250.160.1928383106,721-0.03-15.00%
6 Months0.2450.360.160.2289531140,444-0.075-30.61%
1 Year0.500.600.160.2843315101,517-0.33-66.00%
3 Years0.4250.940.160.4733081100,259-0.255-60.00%
5 Years0.1650.940.0550.41565284,4910.0053.03%

Your Recent History

Delayed Upgrade Clock