PLUS1
0.05
-0.025 (-33.33%)
-0.025 (-33.33%)
Upgrade to Real-Time
Market Closed
Low
0.045
High
0.095
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alphinat Inc | NPA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -33.33% | 0.05 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.05 | 0.075 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 21,000 | - | 0.045 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:38:53 | 4,000 | $ 0.05 | CAD |
Period:
Draw Mode:
Alphinat News
Real-Time news about Alphinat Inc (TSX Venture Exchange): 0 recent articles
Historical NPA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.075 | 0.045 | 0.075 | 40,500 | 0.00 | 0.0% |
| 1 Month | 0.045 | 0.075 | 0.045 | 0.0658435 | 23,029 | 0.005 | 11.11% |
| 3 Months | 0.07 | 0.075 | 0.045 | 0.0543889 | 54,987 | -0.02 | -28.57% |
| 6 Months | 0.07 | 0.08 | 0.045 | 0.0552585 | 43,732 | -0.02 | -28.57% |
| 1 Year | 0.075 | 0.095 | 0.045 | 0.0667782 | 44,006 | -0.025 | -33.33% |
| 3 Years | 0.045 | 0.12 | 0.035 | 0.0703988 | 55,482 | 0.005 | 11.11% |
| 5 Years | 0.065 | 0.12 | 0.035 | 0.0629379 | 49,318 | -0.015 | -23.08% |