Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.025
High
0.075
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphinat Inc | NPA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.065 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.025 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.065 | CAD |
Alphinat News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/10/2023 | 23:56 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 03/10/2023 | 23:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical NPA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.045 | 0.065 | 0.045 | 0.0542034 | 102,943 | 0.02 | 44.44% |
| 6 Months | 0.045 | 0.065 | 0.035 | 0.0535805 | 57,588 | 0.02 | 44.44% |
| 1 Year | 0.05 | 0.075 | 0.025 | 0.0515763 | 43,040 | 0.015 | 30.0% |
| 3 Years | 0.055 | 0.12 | 0.025 | 0.0755856 | 51,540 | 0.01 | 18.18% |
| 5 Years | 0.04 | 0.12 | 0.025 | 0.0653124 | 50,186 | 0.025 | 62.5% |
