Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Energy Corp | NZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 | 0.85 | 0.85 | 0.85 | 0.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,500 | - | 0.03 - 1.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:26:20 | 1,500 | $ 0.85 | CAD |
New Zealand Energy News
Date | Time | Source | News Article |
---|---|---|---|
13/12/2023 | 00:00 | PR Newswire (Canada) | MONUMENTAL ENERGY MAKES STRATEGIC INVESTMENT INTO NEW.. |
15/4/2023 | 12:15 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical NZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.85 | 0.70 | 0.7951222 | 13,667 | 0.15 | 21.43% |
1 Month | 0.68 | 0.85 | 0.60 | 0.7315212 | 5,147 | 0.17 | 25.00% |
3 Months | 0.75 | 0.90 | 0.60 | 0.7651742 | 3,739 | 0.10 | 13.33% |
6 Months | 0.055 | 1.67 | 0.04 | 0.5262699 | 4,254 | 0.795 | 1,445.45% |
1 Year | 0.075 | 1.67 | 0.03 | 0.2621866 | 6,026 | 0.775 | 1,033.33% |
3 Years | 0.025 | 1.67 | 0.01 | 0.0863673 | 17,894 | 0.825 | 3,300.00% |
5 Years | 0.015 | 1.67 | 0.005 | 0.0243029 | 71,358 | 0.835 | 5,566.67% |