Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.445
High
0.85
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omni Lite Industries Canada Inc | OML | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 23.19% | 0.85 | 05:57:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.72 | 0.85 | 0.85 | 0.69 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 148,900 | - | 0.445 - 0.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:55 | 1,500 | $ 0.85 | CAD |
Omni Lite Industries Can... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 21:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES REPORTS FOURTH QUARTER AND FISCAL 2023.. |
| 10/11/2023 | 23:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES ANNOUNCES THIRD QUARTER AND.. |
| 04/10/2023 | 10:48 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES ANNOUNCES RESULTS OF ANNUAL GENERAL.. |
| 02/10/2023 | 22:00 | GlobeNewswire Inc. | Omni-Lite Industries to Offer Virtual Attendance for Annual.. |
| 02/8/2023 | 21:00 | GlobeNewswire Inc. | SECOND QUARTER AND YEAR-TO-DATE FISCAL 2023 RESULTS AND .. |
| 17/5/2023 | 21:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES ANNOUNCES FIRST QUARTER FISCAL 2023.. |
| 20/4/2023 | 21:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES REPORTS FOURTH QUARTER AND FISCAL 2022.. |
Historical OML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.85 | 0.69 | 0.6906977 | 2,150 | 0.15 | 21.43% |
| 1 Month | 0.64 | 0.85 | 0.64 | 0.6987499 | 6,922 | 0.21 | 32.81% |
| 3 Months | 0.655 | 0.85 | 0.62 | 0.6624428 | 6,178 | 0.195 | 29.77% |
| 6 Months | 0.60 | 0.85 | 0.60 | 0.663169 | 9,698 | 0.25 | 41.67% |
| 1 Year | 0.57 | 0.85 | 0.445 | 0.612169 | 9,800 | 0.28 | 49.12% |
| 3 Years | 0.75 | 0.95 | 0.445 | 0.7186658 | 10,412 | 0.10 | 13.33% |
| 5 Years | 0.95 | 1.28 | 0.445 | 0.815742 | 12,792 | -0.10 | -10.53% |
