Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.005
High
0.055
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PowerBand Solutions Inc | PBX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 23:47:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 92,351 | - | 0.005 - 0.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:56:08 | 1,000 | $ 0.05 | CAD |
PowerBand Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/12/2023 | 08:17 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 30/12/2023 | 08:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 29/12/2023 | 12:22 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 19/12/2023 | 07:57 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 19/12/2023 | 07:54 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical PBX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.055 | 0.02 | 0.0441031 | 583,258 | 0.03 | 150.00% |
| 1 Month | 0.01 | 0.055 | 0.01 | 0.0294833 | 395,921 | 0.04 | 400.00% |
| 3 Months | 0.01 | 0.055 | 0.005 | 0.0169792 | 325,389 | 0.04 | 400.00% |
| 6 Months | 0.015 | 0.055 | 0.005 | 0.0146412 | 234,644 | 0.035 | 233.33% |
| 1 Year | 0.045 | 0.055 | 0.005 | 0.0176756 | 170,526 | 0.005 | 11.11% |
| 3 Years | 1.03 | 1.39 | 0.005 | 0.5685758 | 400,109 | -0.98 | -95.15% |
| 5 Years | 0.09 | 1.49 | 0.005 | 0.5376496 | 391,656 | -0.04 | -44.44% |
