ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
75.855
0.00%
US Dollar vs AUD
1.60798
-0.29%
Bitcoin
96,525.63
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. PowerBand Solutions Inc (PBX) Share Price

PowerBand Solutions Inc

PowerBand Solutions Inc (PBX)

Probiotix Health Plc
Pacific Bauxite NL
0.165
0.00
(0.00%)
Closed 03 January 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.165
Bid
0.165
Offer
0.17
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.175
Market Cap
49.392M
Previous Close
0.165
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
93,746
Shares Outstanding
299,348,000
Dividend Yield
-
PE Ratio
-2.31
Earnings Per Share (EPS)
-0.07
Revenue
2.91M
Net Profit
-20.76M

About PowerBand Solutions Inc

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
ameritrust.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2018
PowerBand Solutions Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker PBX. The last closing price for PowerBand Solutions was $0.17. Over the last year, PowerBand Solutions shares have traded in a share price range of $ 0.005 to $ 0.175.

PowerBand Solutions currently has 299,348,000 shares in issue. The market capitalisation of PowerBand Solutions is $49.39 million. PowerBand Solutions has a price to earnings ratio (PE ratio) of -2.31.

Ask ADVFN Intelligence (AI)

PBX Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PBX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PBX Canada NewsWire VANCOUVER, BC, le 29 déc. 2023 VANCOUVER, BC, le 29 déc...

30 December 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PBX

Canadian Investment Regulatory Organization Trade Resumption - PBX Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - Trading resumes in: Company: Powerband...

30 December 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0415 DRYDEN GOLD CORP...

29 December 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PBX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PBX Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc. 2023...

19 December 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PBX

Canadian Investment Regulatory Organization Trading Halt - PBX Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - The following issues have been halted by...

19 December 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PBX

L'OCRCVM permet la reprise de la négociation - PBX Canada NewsWire VANCOUVER, BC, le 10 mai 2022 VANCOUVER, BC, le 10 mai 2022 /CNW/ - Reprise des négociations pour : Société : Powerband...

11 May 2022
PR Newswire (Canada)

IIROC Trading Resumption - PBX

IIROC Trading Resumption - PBX Canada NewsWire VANCOUVER, BC, May 10, 2022 VANCOUVER, BC, May 10, 2022 /CNW/ - Trading resumes in: Company: Powerband Solutions Inc. TSX-Venture Symbol: PBX All...

11 May 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PBX

Suspension de la négociation par l'OCRCVM - PBX Canada NewsWire VANCOUVER, BC, le 10 mai 2022 VANCOUVER, BC, le 10 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

10 May 2022
PR Newswire (Canada)

IIROC Trading Halt - PBX

IIROC Trading Halt - PBX Canada NewsWire VANCOUVER, BC, May 10, 2022 VANCOUVER, BC, May 10, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Powerband Solutions...

10 May 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PBX

L'OCRCVM permet la reprise de la négociation - PBX Canada NewsWire VANCOUVER, BC, le 5 mai 2022 VANCOUVER, BC, le 5 mai 2022 /CNW/ - Reprise des négociations pour : Société : Powerband...

05 May 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1650.1650.16500CS
4000.1650.1650.16500CS
120.04320.1250.1750.125937460.14776353CS
260.1153.8461538460.0650.1750.0351841080.09638106CS
520.15515500.010.1750.0052239560.05507251CS
156-0.745-81.86813186810.910.920.0052701820.26099166CS
2600.07583.33333333330.091.490.0053875080.52195944CS

PBX - Frequently Asked Questions (FAQ)

What is the current PowerBand Solutions share price?
The current share price of PowerBand Solutions is $ 0.165
How many PowerBand Solutions shares are in issue?
PowerBand Solutions has 299,348,000 shares in issue
What is the market cap of PowerBand Solutions?
The market capitalisation of PowerBand Solutions is CAD 49.39M
What is the 1 year trading range for PowerBand Solutions share price?
PowerBand Solutions has traded in the range of $ 0.005 to $ 0.175 during the past year
What is the PE ratio of PowerBand Solutions?
The price to earnings ratio of PowerBand Solutions is -2.31
What is the cash to sales ratio of PowerBand Solutions?
The cash to sales ratio of PowerBand Solutions is 16.49
What is the reporting currency for PowerBand Solutions?
PowerBand Solutions reports financial results in CAD
What is the latest annual turnover for PowerBand Solutions?
The latest annual turnover of PowerBand Solutions is CAD 2.91M
What is the latest annual profit for PowerBand Solutions?
The latest annual profit of PowerBand Solutions is CAD -20.76M
What is the registered address of PowerBand Solutions?
The registered address for PowerBand Solutions is 745 THURLOW STREET, SUITE 2400, VANCOUVER, BRITISH COLUMBIA, V6E 0C5
What is the PowerBand Solutions website address?
The website address for PowerBand Solutions is ameritrust.com/
Which industry sector does PowerBand Solutions operate in?
PowerBand Solutions operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEDWestaim Corporation
$ 31.15
(502.51%)
3.22k
ELBMElectra Battery Materials Corporation
$ 2.89
(344.62%)
37.59k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
1,000
IBOUniversal Ibogaine Inc
$ 0.01
(100.00%)
1,000
VMY.HVoice Mobility International Inc
$ 0.01
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
113k
RHCRoyal Helium Ltd
$ 0.02
(-33.33%)
1.46M
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
29.43k
LBILions Bay Capital Inc
$ 0.02
(-33.33%)
2.5k
RECRecord Resources Inc
$ 0.025
(-28.57%)
73k
QUISQuisitive Technology Solutions Inc
$ 0.55
(46.67%)
8.65M
WGFWescan Goldfields Inc
$ 0.04
(100.00%)
5.97M
GPUSAlset AI Ventures Inc
$ 0.165
(-2.94%)
5.58M
MATEBlockmate Ventures Inc
$ 0.295
(3.51%)
3.48M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.66M

Discussion

View Full Feed
jay_tee jay_tee 4 minutes ago
Connections? Guys we have an insider on this board!! Yippee! Now I'm confident RNVA will make me a whole lot of moola! No sarcasm Thanks! DH
RNVA
Steady_T Steady_T 4 minutes ago
The list of available options for AVXL keeps getting shorter.

No new long term options have shown up.
Jan 16 2026 is the longest term option available.
AVXL
crescentmotor crescentmotor 4 minutes ago
but even at 72, I enjoy the thought of the bigger picture win.

I will be 78 in a few months, and even with third stage COPD, I eagerly embrace a path that does not involve quick money. It's beginning to look like AVXL may find itself in a truly unique position. Missling's has the ba
AVXL
tm3141 tm3141 8 minutes ago
i fully trust him. i have been following him for a while.
FNMA
vdt vdt 9 minutes ago
In IQST We Trust🤠Hell yeah!!! 😀🙂💥😍
IQST
TrendTrade2016 TrendTrade2016 9 minutes ago
It would be unprecedented to have a halt on a pink sheet scam pending news, but besides that the volume is a debt rinse…especially the dummy that thinks there was a 70 million buy. Lol. The debt gets rinsed on both bid and ask clowns. The moronic ones on this site that count the tape are completely
TWOH
NickyCapone NickyCapone 12 minutes ago
Wishing criminal to be in prison isn’t wishing them bad it’s wishing justice to be rented!

Trump administration will bring justice and make America great again with the greatest transfer of wealth ever!

This month the Apes will go Apes as the Don appoint a new head for
AMC
MoneyMaker111 MoneyMaker111 12 minutes ago
FFIE: BIG NEWS - This Just In:

https://finance.yahoo.com/news/faraday-future-announce-fx-business-042500537.html
FFIE
Yachts Yachts 12 minutes ago
Well, it was an interesting year. Let us hope SDRC turns things around and starts actually mining to generate income, which will surely increase the stock price. Anything less will be a great disappointment to me.
SDRC
vdt vdt 13 minutes ago
Hell Yeah😃👍️ $1 soon.
$1 billion revenue company by 2027
____________________________________________

- For the nine months ending September 30, 2024,
iQSTEL's revenue skyrocketed to $184 million
nearly double last year's $97 million,
IQST
MoneyMaker111 MoneyMaker111 14 minutes ago
It's already starting again with FFIE

No need to hope. Hedge funds caused this. Massive short losses, not yet covered at those losses.

Massive gamma ramp could propel FFIE's price to $10+ as early as next week
FFIE
crescentmotor crescentmotor 14 minutes ago
Unfortunately scheduling a formal meeting with the FDA is a several moths long process.

With hopefully good fortune with respect to the EMA regulatory process, perhaps the FDA will find itself in a position where it be eager to expedite a review of Blarcamsine for AD in the U.S.
AVXL
kgromax kgromax 14 minutes ago
Wasn't he also taking tiger's blood?
Very relevant comment that illustrates the poor judgment capabilities of Charlie, who was a promoter of Leronlimab…

…yes this trash stock has attracted trash celebrities….not a surprise then that this stock has failed every rendez-vous with
CYDY
DCBill DCBill 17 minutes ago
Try and make that case to the SCOTUS!!
DCBill DCBill 18 minutes ago
Try and make that case to the SCOTUS!!
crescentmotor crescentmotor 20 minutes ago
I am not promoting a takeover, but I recognize it's eventually the most likely outcome. My strategy has been to accumulate enough stock so that I don't have to care too much which way the story goes.

Yes--a buyout is practically inevitable. That's why I have accumulated a lot of Janu
AVXL
dennisdave dennisdave 22 minutes ago
Do you have a cost comparison?


sure here you go

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175601250
NWBO
Baseball Bobby Baseball Bobby 22 minutes ago
the most insightful person on ihub has arrived, TrendTrade
TWOH
dennisdave dennisdave 28 minutes ago
Imo this is not fair to gbm patients but is how the fda as of now works exactly
NWBO
dennisdave dennisdave 30 minutes ago
I just told you that parrot
NWBO
shajandr shajandr 32 minutes ago
Inneresting idea: https://www.yahoo.com/news/dark-energy-may-not-exist-220018428.html

And flu news from eastern Pennsylvania, where Janice is prolly suffering from DaFlu (nott DaBirdFlu tho):

"Nationally, farmers have been forced to slaughter more than 100 million chic
Viking61 Viking61 32 minutes ago
The next wall will be the $4.50 , $5.50, $6.50 and so on😂
FNMA
Merv77 Merv77 35 minutes ago
I can hope and dream to do the same thing as GameStop did back in the day and went up to $300 $400 $500 in two weeks. lol joking 
FFIE
TrendTrade2016 TrendTrade2016 36 minutes ago
Ouch. Massive debt conversion gone bad. 2925 make the otc great again lol
TWOH
tedpeele tedpeele 37 minutes ago
I called on you Jimjet to simply label fact or conjecture next to each of the items that I posted. Almost every single item I posted was a fact. Yet you said that most of them were not.

You have refused to tell say which ones yiu think are facts and which are conjecture.
LWLG

Your Recent History

TSXV
PBX
PowerBand Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads