ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
97,836.50
-1.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. PowerBand Solutions Inc (PBX) Share Price

PowerBand Solutions Inc

PowerBand Solutions Inc (PBX)

Probiotix Health Plc
Pacific Bauxite NL
0.165
0.00
(0.00%)
Closed 24 November 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.165
Bid
0.165
Offer
0.17
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.175
Market Cap
49.392M
Previous Close
0.165
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
337,109
Shares Outstanding
299,348,000
Dividend Yield
-
PE Ratio
-2.31
Earnings Per Share (EPS)
-0.07
Revenue
2.91M
Net Profit
-20.76M

About PowerBand Solutions Inc

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
ameritrust.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2018
PowerBand Solutions Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker PBX. The last closing price for PowerBand Solutions was $0.17. Over the last year, PowerBand Solutions shares have traded in a share price range of $ 0.005 to $ 0.175.

PowerBand Solutions currently has 299,348,000 shares in issue. The market capitalisation of PowerBand Solutions is $49.39 million. PowerBand Solutions has a price to earnings ratio (PE ratio) of -2.31.

Ask ADVFN Intelligence (AI)

PBX Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PBX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PBX Canada NewsWire VANCOUVER, BC, le 29 déc. 2023 VANCOUVER, BC, le 29 déc...

30 December 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PBX

Canadian Investment Regulatory Organization Trade Resumption - PBX Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - Trading resumes in: Company: Powerband...

30 December 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0415 DRYDEN GOLD CORP...

29 December 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PBX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PBX Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc. 2023...

19 December 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PBX

Canadian Investment Regulatory Organization Trading Halt - PBX Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - The following issues have been halted by...

19 December 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PBX

L'OCRCVM permet la reprise de la négociation - PBX Canada NewsWire VANCOUVER, BC, le 10 mai 2022 VANCOUVER, BC, le 10 mai 2022 /CNW/ - Reprise des négociations pour : Société : Powerband...

11 May 2022
PR Newswire (Canada)

IIROC Trading Resumption - PBX

IIROC Trading Resumption - PBX Canada NewsWire VANCOUVER, BC, May 10, 2022 VANCOUVER, BC, May 10, 2022 /CNW/ - Trading resumes in: Company: Powerband Solutions Inc. TSX-Venture Symbol: PBX All...

11 May 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PBX

Suspension de la négociation par l'OCRCVM - PBX Canada NewsWire VANCOUVER, BC, le 10 mai 2022 VANCOUVER, BC, le 10 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

10 May 2022
PR Newswire (Canada)

IIROC Trading Halt - PBX

IIROC Trading Halt - PBX Canada NewsWire VANCOUVER, BC, May 10, 2022 VANCOUVER, BC, May 10, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Powerband Solutions...

10 May 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PBX

L'OCRCVM permet la reprise de la négociation - PBX Canada NewsWire VANCOUVER, BC, le 5 mai 2022 VANCOUVER, BC, le 5 mai 2022 /CNW/ - Reprise des négociations pour : Société : Powerband...

05 May 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1650.1650.16500CS
4000.1650.1650.16500CS
120.1153.8461538460.0650.1750.053371090.10437351CS
260.1051750.060.1750.0352357110.08814623CS
520.1510000.0150.1750.0052268460.05512997CS
156-0.685-80.58823529410.8510.0052874850.29576854CS
2600.1051750.061.490.0053877530.51598267CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 4 minutes ago
Huh I'm laughing at this. 
AFFU
TTT TTT 4 minutes ago
Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉
OWPC
MRJ25 MRJ25 5 minutes ago
I-HUB wizened up.
FNMA
nowwhat2 nowwhat2 5 minutes ago
Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/qetirhodler_teen_clothes.jpg



https://investorshub.ad
DOGEUSD
Researchfyi Researchfyi 6 minutes ago
To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti
LQMT
Money4Nothing-M4N Money4Nothing-M4N 10 minutes ago
I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.
KBLB
realtorwsm realtorwsm 10 minutes ago
So how is the 200 million share by back going to offset that & cause the share price to go up?
SFIO
Aero-man Aero-man 11 minutes ago
Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.
HALB
Pickme2 Pickme2 13 minutes ago
So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha
ATMH
Optimist101 Optimist101 14 minutes ago
So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory
NLST
NanoEE NanoEE 14 minutes ago
Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.
DarkPool DarkPool 14 minutes ago
1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly 
XLMUSD
EOT EOT 15 minutes ago
lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster
KBLB
Monksdream Monksdream 15 minutes ago
GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif
GAIA
mattolotmoney mattolotmoney 15 minutes ago
why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING
INND
georgie18 georgie18 15 minutes ago
Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...
XRPUSD
sharkey1 sharkey1 16 minutes ago
Incredible, we sit at 60 cents.
ELTP
Viking61 Viking61 16 minutes ago
He got put in Ihub prison
FNMA
236T568 236T568 17 minutes ago
GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k
Thomas@yahoo Thomas@yahoo 17 minutes ago
WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/


https://www.extractlabs.com/store/

https://www.yieldify.com/succes
CVSI
mineanddine mineanddine 18 minutes ago
Massive dilution.
HIRU
PEACHMAN PEACHMAN 18 minutes ago
I agree. I will limit myself to 1 post a day if mon does the same...
IFUS
Bizreader Bizreader 18 minutes ago
Raise your hand if you read lodas' post. 
COOP
elks elks 19 minutes ago
Pound ask for another block
AZRH

Your Recent History

TSXV
PBX
PowerBand Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved