Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pluribus Technologies Corp | PLRB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,000 | - | 0.155 - 1.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:03:20 | 3,000 | $ 0.18 | CAD |
Pluribus Technologies News
Historical PLRB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.17 | 0.1766129 | 5,167 | 0.005 | 2.86% |
1 Month | 0.165 | 0.18 | 0.16 | 0.1686594 | 9,052 | 0.015 | 9.09% |
3 Months | 0.22 | 0.255 | 0.16 | 0.1867718 | 12,031 | -0.04 | -18.18% |
6 Months | 0.47 | 0.53 | 0.155 | 0.2898938 | 27,887 | -0.29 | -61.70% |
1 Year | 1.29 | 1.48 | 0.155 | 0.4301235 | 17,211 | -1.11 | -86.05% |
3 Years | 6.69 | 6.69 | 0.155 | 1.53 | 14,611 | -6.51 | -97.31% |
5 Years | 6.69 | 6.69 | 0.155 | 1.53 | 14,611 | -6.51 | -97.31% |