PLUS1
Period:
Draw Mode:
Low
0.27
High
0.67
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kraken Robotics Inc | PNG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -3.77% | 0.51 | 06:58:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.51 | 0.53 | 0.51 | 0.53 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 20,003 | - | 0.27 - 0.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:48:22 | 500 | $ 0.51 | CAD |
Kraken Robotics News
Historical PNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.54 | 0.48 | 0.5171531 | 72,990 | -0.02 | -3.77% |
| 1 Month | 0.60 | 0.64 | 0.48 | 0.5659685 | 127,103 | -0.09 | -15.0% |
| 3 Months | 0.57 | 0.67 | 0.48 | 0.597239 | 124,940 | -0.06 | -10.53% |
| 6 Months | 0.39 | 0.67 | 0.365 | 0.5542741 | 156,276 | 0.12 | 30.77% |
| 1 Year | 0.48 | 0.67 | 0.27 | 0.4962276 | 118,283 | 0.03 | 6.25% |
| 3 Years | 0.375 | 1.16 | 0.27 | 0.5896104 | 198,119 | 0.135 | 36.0% |
| 5 Years | 0.15 | 1.16 | 0.145 | 0.5582833 | 203,009 | 0.36 | 240.0% |