ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,187.40
0.13%
S&P ASX All Technology
3,545.60
1.81%
Brent Oil
77.665
0.41%
US Dollar vs AUD
1.48424
0.03%
Bitcoin
62,186.73
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Kraken Robotics Inc (PNG) Share Price

Kraken Robotics Inc

Kraken Robotics Inc (PNG)

TSXV
1.79
-0.02
(-1.10%)
Closed 09 October 7:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.79
Bid
1.79
Offer
1.81
Volume
1,285,832
1.79 Day's Range 1.82
0.45 52 Week Range 1.84
Market Cap
369.621M
Previous Close
1.81
Open
1.82
Last Trade
100
@
1.79
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
809,735
Shares Outstanding
206,492,000
Dividend Yield
-
PE Ratio
66.54
Earnings Per Share (EPS)
0.03
Revenue
69.58M
Net Profit
5.55M

About Kraken Robotics Inc

Sector
Srch,det,nav,guid,aero Sys
Industry
Blank Checks
Website
www.krakenrobotics.com
Headquarters
Toronto, Ontario, Can
Founded
2015
Kraken Robotics Inc is listed in the Srch,det,nav,guid,aero Sys sector of the TSX Venture Exchange with ticker PNG. The last closing price for Kraken Robotics was $1.81. Over the last year, Kraken Robotics shares have traded in a share price range of $ 0.45 to $ 1.84.

Kraken Robotics currently has 206,492,000 shares in issue. The market capitalisation of Kraken Robotics is $373.75 million. Kraken Robotics has a price to earnings ratio (PE ratio) of 66.54.

Ask ADVFN Intelligence (AI)

PNG Latest News

More News

Kraken Robotics Inc. Announces Upsize of Previously Announced Bought Deal Public Offering to $45 Million

Kraken Robotics Inc. Announces Upsize of Previously Announced Bought Deal Public Offering to $45 Million Canada NewsWire ST. JOHN'S, NL, Oct. 2, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES...

02 October 2024
PR Newswire (Canada)

Kraken Robotics Inc. Announces $25 Million Bought Deal Public Offering

Kraken Robotics Inc. Announces $25 Million Bought Deal Public Offering Canada NewsWire ST. JOHN'S, NL, Oct. 1, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION...

02 October 2024
PR Newswire (Canada)

Kraken Robotics Announces More than 50 Mine-Like Targets Found with MINSAS During Annual REPMUS Exercise

ST. JOHN'S, Newfoundland and Labrador, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that their Miniature...

01 October 2024
GlobeNewswire Inc.

Kraken Robotics Receives $3 Million in Orders for Synthetic Aperture Sonar Systems

ST. JOHN'S, Newfoundland and Labrador, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) is pleased to announce that it has...

23 September 2024
GlobeNewswire Inc.

SeeByte and Kraken Robotics sign MOU

ST. JOHN'S, Newfoundland and Labrador, Sept. 03, 2024 (GLOBE NEWSWIRE) -- SeeByte Ltd (SeeByte) and Kraken Robotics Inc. (Kraken) have signed a Memorandum of Understanding (MOU) under which...

03 September 2024
GlobeNewswire Inc.

Kraken Robotics Reports Strong Q2 2024 Financial Results

ST. JOHN'S, Newfoundland and Labrador, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) ("Kraken" or the "Company"), announced it has filed financial results...

22 August 2024
GlobeNewswire Inc.

Kraken Robotics Completes High Resolution Route Survey Contract in Australia

ST. JOHN'S, Newfoundland and Labrador, July 17, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) announces the successful completion of a contract to supply...

17 July 2024
GlobeNewswire Inc.

Kraken Robotics Appoints Chief Operating Officer and Hires Marketing Director

ST. JOHN'S, Newfoundland and Labrador, July 10, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that effective July 9...

10 July 2024
GlobeNewswire Inc.

Kraken Robotics Reports Results of Annual and Special Meeting of Shareholders

ST. JOHN’S, Newfoundland and Labrador, June 27, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that its 2024 Annual and Special...

27 June 2024
GlobeNewswire Inc.

Kraken Robotics Receives $2.2 Million Order for Subsea Batteries

ST. JOHN'S, Newfoundland and Labrador, June 20, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the "Company") (TSX-V: PNG, OTCQB: KRKNF) announces that it has received repeat...

20 June 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.042.285714285711.751.841.6515307561.80052835CS
40.2919.33333333331.51.841.449666791.73518906CS
120.650.42016806721.191.841.098097351.51874574CS
260.6455.6521739131.151.840.926525751.30630837CS
521.335293.4065934070.4551.840.455292671.12120099CS
1561.38336.5853658540.411.840.272740210.88560969CS
2601.12167.1641791040.671.840.272621190.78896622CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMDataMetrex AI Limited
$ 0.01
(100.00%)
1.71M
MGIMagnum Goldcorp Inc
$ 0.02
(100.00%)
1.36M
GXGuardian Exploration Inc
$ 0.06
(71.43%)
14k
MTXMetalex Ventures Ltd
$ 0.015
(50.00%)
29.06k
GBUGabriel Resources Ltd
$ 0.015
(50.00%)
2.28k
ODX.HOdyssey Resources Limited
$ 0.015
(-50.00%)
2k
ETUE2gold Inc
$ 0.005
(-50.00%)
5k
APMIApogee Minerals Ltd
$ 0.04
(-46.67%)
90k
GCNGoldcliff Resource Corporation
$ 0.02
(-42.86%)
91k
GXY.PGalaxy Ventures Inc
$ 0.07
(-41.67%)
50k
PERUChakana Copper Corp
$ 0.025
(-28.57%)
2.99M
CLCOCulico Metals Inc
$ 0.14
(40.00%)
2.91M
EVNIEV Nickel Inc
$ 0.59
(7.27%)
1.86M
DMDataMetrex AI Limited
$ 0.01
(100.00%)
1.71M
QTWOQ2 Metals Corp
$ 1.40
(16.67%)
1.58M

Discussion

View Full Feed
Backstabbed Backstabbed 3 minutes ago
Any price targets?!?
BURU
CherryTree1 CherryTree1 4 minutes ago
You should have kept buying all the way down. I picked up most of my share at just under 20 cents. ROI will be fantastic once approval comes hopefully very soon.
NWBO
Golden Cross Golden Cross 4 minutes ago
$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4
AGBA
MFranny MFranny 5 minutes ago
I must say, you are by far my favorite fiction writer.
SHMP
Golden Cross Golden Cross 7 minutes ago
$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4
AGBA
Just the facts maam Just the facts maam 8 minutes ago
ANIP now has two patents covering Corti until October 27, 2043.

https://www.accessdata.fda.gov/scripts/cder/ob/patent_info.cfm?Product_No=002&Appl_No=008975&Appl_type=N Orange Book listing

Yet, another failure in ANIP to provided shareholders and analyst important in
ANIP
subslover subslover 9 minutes ago
Wayne Tupuola was posting on Linkedin last night.
LASE
mascale mascale 12 minutes ago
Jack_Herer has posted never having been to Tasmania, v. company exec w/100 years multi-generational Tasmanian mining background in place in Tasmania--mining operations in place in Tasmania, and on-board. .
HIRU
TrendTrade2016 TrendTrade2016 14 minutes ago
you were warned...the king of bullshitters is lying about owning this stock, he wants you to feel better about losing your money by saying he lost too...lmao....if you believe that you need some serious help.
TGRP
TheFinalCD TheFinalCD 14 minutes ago
who is zalmy? https://x.com/READY_2_PROFIT/status/1843951496016326847
WW
mwab52 mwab52 14 minutes ago
Good morning (CBDL -Land & Team).....🤑😎......Go (CBDL & Team)
CBDL
tkg tkg 16 minutes ago
It doesn't get any more sustainable than "organic" materials...;)


https://x.com/Beth_Kindig/status/1843781530591875383
LWLG
Gunner54 Gunner54 17 minutes ago
Oct 21 ?
BEGI
TrendTrade2016 TrendTrade2016 17 minutes ago
fresh out of prison, lets start here with this scam..the owner working the sheep hard as he dilutes the hell out of this clown show...otc dilution is decimating the clowns
SINC
mdb1 mdb1 22 minutes ago
Is robotaxi event a stock price whiff?
TSLA
chicks0123 chicks0123 23 minutes ago
Good morning CLNVERS
CLNV
mwab52 mwab52 29 minutes ago
Good morning (RNVA-Land & Team).....🤑😎.......Go (RNVA & Team)
RNVA
highlandernew highlandernew 31 minutes ago
•••••••>AMC is-now ¢0.41 cents (12.8x) NOT-the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equivalent of
AMC SLF
frans frans 31 minutes ago
CTCX 0.53 X 0.53
CTCX
GameStop GameStop 32 minutes ago
millions of short shares... perhaps this is why so many can only sell or reduce 😉
SAPX
rocketeer357 rocketeer357 36 minutes ago
Good luck on the recovery Eli. Terrible to hear you were hard hit.
MrGugan MrGugan 40 minutes ago
HTCR’ stock price has increased by 3.42% and is trading around $0.76, which is a notable move. It is expected to continue to rise 🚀
HTCR
Golden Cross Golden Cross 45 minutes ago
$AGBA On NASDAQ Approval Watch--Any time now. Looking for a short squeeze as the shorts will have to buy back before the symbol and name change upon merger completion

https://investorshub.advfn.com/uimage/uploads/2024/10/8/ssiqxgreen2.png

https://investorshub.advfn.com
AGBA

Your Recent History

TSXV
PNG
Kraken Robotics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved