Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Kraken Robotics Inc | PNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.51 | 0.53 | 0.51 | 0.53 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
38 | 20,003 | - | 0.27 - 0.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:48:22 | 500 | $ 0.51 | CAD |
Kraken Robotics News
Historical PNG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.54 | 0.48 | 0.5171531 | 72,990 | -0.02 | -3.77% |
1 Month | 0.60 | 0.64 | 0.48 | 0.5659685 | 127,103 | -0.09 | -15.0% |
3 Months | 0.57 | 0.67 | 0.48 | 0.597239 | 124,940 | -0.06 | -10.53% |
6 Months | 0.39 | 0.67 | 0.365 | 0.5542741 | 156,276 | 0.12 | 30.77% |
1 Year | 0.48 | 0.67 | 0.27 | 0.4962276 | 118,283 | 0.03 | 6.25% |
3 Years | 0.375 | 1.16 | 0.27 | 0.5896104 | 198,119 | 0.135 | 36.0% |
5 Years | 0.15 | 1.16 | 0.145 | 0.5582833 | 203,009 | 0.36 | 240.0% |