Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kraken Robotics Inc | PNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 | 1.04 | 1.09 | 1.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
123 | 228,796 | - | 0.35 - 1.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:41:30 | 400 | $ 1.09 | CAD |
Kraken Robotics News
Historical PNG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09 | 1.10 | 1.02 | 1.05 | 209,489 | 0.00 | 0.00% |
1 Month | 0.98 | 1.11 | 0.96 | 1.05 | 501,723 | 0.11 | 11.22% |
3 Months | 0.64 | 1.11 | 0.63 | 0.8928572 | 602,542 | 0.45 | 70.31% |
6 Months | 0.415 | 1.11 | 0.39 | 0.8043743 | 387,360 | 0.675 | 162.65% |
1 Year | 0.50 | 1.11 | 0.35 | 0.6779617 | 310,336 | 0.59 | 118.00% |
3 Years | 0.72 | 1.11 | 0.27 | 0.5863802 | 197,613 | 0.37 | 51.39% |
5 Years | 0.82 | 1.16 | 0.27 | 0.6166902 | 217,861 | 0.27 | 32.93% |