Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.70
High
1.82
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premium Nickel Resources Ltd | PNRL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.70% | 0.76 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.76 | 0.75 | 0.77 | 0.76 | 0.74 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 110 | 125,675 | - | 0.70 - 1.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:49 | 500 | $ 0.76 | CAD |
Premium Nickel Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/12/2023 | 12:00 | PR Newswire (Canada) | Premium Nickel Resources Ltd. Announces Proposed $20 Million.. |
| 13/6/2023 | 23:11 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 13/6/2023 | 23:09 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 13/6/2023 | 22:29 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 13/6/2023 | 22:23 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical PNRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.89 | 0.70 | 0.7539287 | 273,236 | -0.12 | -13.64% |
| 1 Month | 0.84 | 1.03 | 0.70 | 0.8618926 | 177,523 | -0.08 | -9.52% |
| 3 Months | 1.28 | 1.66 | 0.70 | 1.24 | 356,325 | -0.52 | -40.63% |
| 6 Months | 1.55 | 1.76 | 0.70 | 1.28 | 310,136 | -0.79 | -50.97% |
| 1 Year | 1.40 | 1.82 | 0.70 | 1.31 | 240,414 | -0.64 | -45.71% |
| 3 Years | 2.50 | 2.60 | 0.70 | 1.47 | 230,491 | -1.74 | -69.60% |
| 5 Years | 2.50 | 2.60 | 0.70 | 1.47 | 230,491 | -1.74 | -69.60% |
