ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,070.60
0.92%
S&P ASX All Technology
3,496.70
1.60%
Brent Oil
63.615
-1.48%
US Dollar vs AUD
1.56113
0.35%
Bitcoin
94,908.36
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pond Technologies Holdings Inc (POND) Share Price

Pond Technologies Holdings Inc

Pond Technologies Holdings Inc (POND)

TSXV
0.015
0.00
(0.00%)
Closed 29 April 6:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.015
Bid
0.015
Offer
0.015
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.04
Market Cap
1.15M
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
86,525
Shares Outstanding
76,645,000
Dividend Yield
-
PE Ratio
-0.22
Earnings Per Share (EPS)
-0.05
Revenue
4.55M
Net Profit
-3.47M

About Pond Technologies Holdings Inc

Sector
Architectural Services
Industry
Crude Petroleum & Natural Gs
Website
www.pondtech.com
Headquarters
Markham, Ontario, Can
Founded
2018
Pond Technologies Holdings Inc is listed in the Architectural Services sector of the TSX Venture Exchange with ticker POND. The last closing price for Pond Technologies was $0.02. Over the last year, Pond Technologies shares have traded in a share price range of $ 0.005 to $ 0.04.

Pond Technologies currently has 76,645,000 shares in issue. The market capitalisation of Pond Technologies is $1.15 million. Pond Technologies has a price to earnings ratio (PE ratio) of -0.22.

Ask ADVFN Intelligence (AI)

POND Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.015107680.015CS
40.005500.010.0250.011164810.01388606CS
120.005500.010.0250.005865250.01174776CS
26000.0150.0350.005673080.01418542CS
52-0.015-500.030.040.005511500.01890267CS
156-0.245-94.23076923080.260.2650.005469490.06012866CS
260-0.22-93.61702127660.2350.80.005486890.20944151CS

POND - Frequently Asked Questions (FAQ)

What is the current Pond Technologies share price?
The current share price of Pond Technologies is $ 0.015
How many Pond Technologies shares are in issue?
Pond Technologies has 76,645,000 shares in issue
What is the market cap of Pond Technologies?
The market capitalisation of Pond Technologies is CAD 1.15M
What is the 1 year trading range for Pond Technologies share price?
Pond Technologies has traded in the range of $ 0.005 to $ 0.04 during the past year
What is the PE ratio of Pond Technologies?
The price to earnings ratio of Pond Technologies is -0.22
What is the cash to sales ratio of Pond Technologies?
The cash to sales ratio of Pond Technologies is 0.17
What is the reporting currency for Pond Technologies?
Pond Technologies reports financial results in CAD
What is the latest annual turnover for Pond Technologies?
The latest annual turnover of Pond Technologies is CAD 4.55M
What is the latest annual profit for Pond Technologies?
The latest annual profit of Pond Technologies is CAD -3.47M
What is the registered address of Pond Technologies?
The registered address for Pond Technologies is UNIT 8, 250 SHIELDS COURT, MARKHAM, ONTARIO, L3R 9W2
What is the Pond Technologies website address?
The website address for Pond Technologies is www.pondtech.com
Which industry sector does Pond Technologies operate in?
Pond Technologies operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.50
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.50
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.50
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
vlispxpert vlispxpert 3 minutes ago
AVTR 12.30's load
misterfishman misterfishman 3 minutes ago
phahahahaha its your fault why peeps from other boards are here giving you hell,its your fault not mine. look in the mirror and change.
NNRX
Sammy boy Sammy boy 3 minutes ago
$7 by Friday day Stooge II
FMCC
BeachBum BeachBum 3 minutes ago
Where are the PR’s and our April Whale TV launch?
AHRO
AveragePenny AveragePenny 3 minutes ago
$SILS Silver Scott Digital Appoints James Stibbards to Advisory Board as Head of Security Matters


https://www.accessnewswire.com/newsroom/en/banking-and-financial-services/silver-scott-digital-appoints-james-stibbards-to-advisory-board-as-h-1020936

FRANKLIN, NEW
SILS
ProfitScout ProfitScout 3 minutes ago
$CYCU: Cycurion, Inc. Announces $6 Million Contract Award by Major Municipal Transportation Agency

Award demonstrates Cycurion’s growth in public, transportation sector through comprehensive IT and cybersecurity services offering

MCLEAN, Va., April 29, 2025 (GLOBE NEWSW
CYCU
Cornerstone_Marketing Cornerstone_Marketing 3 minutes ago
Looks like block buying to me-
Will continue to watch throughout the day, if buying stays this strong could be confirmation of insider purchases
TWOH
Donotunderstand Donotunderstand 4 minutes ago
What ?
I have never been a fan of Bush and Paulson

I have noted that I can understand - in the fog of panic - an action like this (in fear of BOND MARKET collapse) . That does not mean I have not beat up on the BO NWS or the do nothing time of DJT or Joe Biden.
DJT NWS
linkvest linkvest 4 minutes ago
15m left on the ASK of the 1s...
RDAR
StayHumble StayHumble 4 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s
DBMM
KISSINGER KISSINGER 4 minutes ago
Magnum Just ignore this guy. AHRO has followed thru on several things and is generating revenue as well. Who knows what promises this whiner is talking about. They are closing two deals in the next handful of days and will follow up with PR. This guy thinks his opinion matters with his ZERO base of
AHRO
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Every reason to believe that your emoji cohort ALL
need to revisit reading comprehension class to identify
"possibility" and a link to CEO statement.

Have fun. I'm off on two wheels....because @ 71 I still can.
Not sure if Mother's Day exists in EU, but don't forg
AVXL
JoeForkeyBolo JoeForkeyBolo 4 minutes ago
Novavax Appoints Charles Newton to Board of Directors

GAITHERSBURG, Md., April 29, 2025 /PRNewswire/ -- Novavax, Inc. (Nasdaq: NVAX) today announced the appointment of Charles Newton to its board as an independent director. Mr. Newton brings extensive experience in public markets and
NVAX
ProfitScout ProfitScout 4 minutes ago
$CYCU: Cycurion, Inc. Announces $6 Million Contract Award by Major Municipal Transportation Agency

Award demonstrates Cycurion’s growth in public, transportation sector through comprehensive IT and cybersecurity services offering

MCLEAN, Va., April 29, 2025 (GLOBE NEWSW
CYCU
BamaBreeze BamaBreeze 4 minutes ago
A lot of bitcoin Billionairs. This one is block chain. The newest and best.
BLLB
Triple nickle Triple nickle 5 minutes ago
Agmh here goes
nssrr5 nssrr5 5 minutes ago
My company is doing the same - when trump did this in his first term which caused the supply chain to trash and cost of goods to jump, we just added them to the net and sold in the cost. This time we have added a tariff line which shows the exact upcharge or TAX that the ORANGE King is taxing them.
TSLA
PennyMillions852 PennyMillions852 5 minutes ago
Something is coming!!!
TWOH
fung_derf fung_derf 5 minutes ago
All the back and forth from the bashers is just making people buy, trying to scare newbies from buying is not working.

OK then, two questions....
1) where are the newbie posters you speak of? I think I'm the newbiest.
2) how many shares have you bought lately because of
DBMM
peafunke peafunke 5 minutes ago
Question is will they have both the 10K and the 10Q?
Or will they release 10k, be current for a few days and then go back to EM ?   Hmmmmmm.  Sounds like a man who knows what he's doing /s. Again I think it's the lack of financing and being able to milk the commons as much as possible.  They
TPTW
PennyMillions852 PennyMillions852 5 minutes ago
Lets leave these damn .003's behind!!!
TWOH
SmoothTrader61 SmoothTrader61 6 minutes ago
ASCM holding the price down, can't wait until this mm mf leaves
VMST
Demolition Man Demolition Man 6 minutes ago
I also scratched my head at “$4.25” Target price lol. We could hit that again in May. Several publications have added NioCorp to watch list and stocks to buy in 2025!

https://www.wallstreetzen.com/industries/best-mining-stocks

https://investingnews.com/top-rare-earth-s
NB
BooDog BooDog 6 minutes ago
Needs to get over $4 to get back under. :-)

This puppy has been a great swing stock. Thinking $2.50's for a fair reset. Will be watching. Keeping a fair position for now as well.

Cheers
PLX
peanutz peanutz 6 minutes ago
YES !
TWOH

Your Recent History

TSXV
POND
Pond Technologies
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads