Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pond Technologies Holdings Inc | POND | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 25.00% | 0.025 | 05:56:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.025 | 0.025 | 0.02 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 4 | 24,106 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:45 | 20,000 | $ 0.025 | CAD |
Pond Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/11/2023 | 12:38 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2023.. |
| 07/11/2023 | 01:13 | PR Newswire (Canada) | Pond Technologies Announces Settlement of Crystal Wealth.. |
| 04/11/2023 | 09:34 | PR Newswire (Canada) | Pond Technologies Announces Settlement of Crystal Wealth.. |
| 02/10/2023 | 23:24 | PR Newswire (Canada) | Pond Technologies Announces Further Extension of Crystal.. |
| 23/8/2023 | 21:30 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2023.. |
| 31/5/2023 | 07:00 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2023.. |
| 17/5/2023 | 14:18 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 13/5/2023 | 07:30 | PR Newswire (Canada) | Pond Technologies Announces Closing of Final Tranche of.. |
| 28/4/2023 | 22:30 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2022.. |
Historical POND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
