Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospector Metals Corporation | PPP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.25% | 0.15 | 05:14:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.15 | 0.165 | 0.16 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 11 | 90,518 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:42:47 | 20,000 | $ 0.15 | CAD |
Prospector Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/4/2024 | 22:00 | PR Newswire (Canada) | Capella Sells Savant Gold Project to Prospector Metals |
| 04/1/2024 | 00:09 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 04/1/2024 | 00:06 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 03/1/2024 | 00:32 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 03/1/2024 | 00:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 18/10/2023 | 02:10 | PR Newswire (Canada) | Capella Announces Definitive Agreement for the Sale of is.. |
Historical PPP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
