ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RKV Rakovina Therapeutics Inc

0.10
0.005 (5.26%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.005

52 Week Range

High
0.16

Share Name Share Symbol Market Stock Type
Rakovina Therapeutics Inc RKV TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 5.26% 0.10 06:59:40
Open Price Low Price High Price Close Price Previous Close
0.095 0.09 0.135 0.10 0.095
Trades Shares Traded Average Volume 52 Week Range
63 573,000 - 0.005 - 0.16
Last Trade Type Quantity Price Currency
06:59:33 3,000 $ 0.10 CAD

Rakovina Therapeutics News

Historical RKV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.1350.070.0873423182,3000.0342.86%
1 Month0.0750.1350.0650.086448768,5360.02533.33%
3 Months0.0950.1350.0050.081915639,9750.0055.26%
6 Months0.070.1350.0050.081391334,4570.0342.86%
1 Year0.1350.160.0050.102321626,843-0.035-25.93%
3 Years0.250.3950.0050.167752741,153-0.15-60.00%
5 Years0.250.3950.0050.167752741,153-0.15-60.00%

Your Recent History

Delayed Upgrade Clock