Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stroud Resources Ltd | SDR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 2,850 | - | 0.01 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:59:51 | 2,000 | $ 0.08 | CAD |
Stroud Resources News
Date | Time | Source | News Article |
---|---|---|---|
15/9/2023 | 00:14 | GlobeNewswire Inc. | Stroud Resources Ltd. Announces Conversion of Debenture |
30/5/2023 | 08:04 | GlobeNewswire Inc. | Stroud Resources Ltd. Announces First Tranche Closing of.. |
11/5/2023 | 03:12 | GlobeNewswire Inc. | Stroud Resources Ltd. Announces Private Placement |
10/5/2023 | 07:36 | GlobeNewswire Inc. | Stroud Resources Discovers New Silver Vein System at its.. |
Historical SDR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.08 | 0.0857016 | 28,150 | -0.015 | -15.79% |
1 Month | 0.04 | 0.10 | 0.04 | 0.0639609 | 86,354 | 0.04 | 100.00% |
3 Months | 0.045 | 0.10 | 0.025 | 0.0490632 | 82,404 | 0.035 | 77.78% |
6 Months | 0.03 | 0.10 | 0.02 | 0.053024 | 65,914 | 0.05 | 166.67% |
1 Year | 0.075 | 0.10 | 0.01 | 0.0482548 | 58,140 | 0.005 | 6.67% |
3 Years | 0.70 | 0.90 | 0.01 | 0.1553771 | 29,904 | -0.62 | -88.57% |
5 Years | 0.015 | 0.90 | 0.005 | 0.2362081 | 40,921 | 0.065 | 433.33% |