We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -17.3913043478 | 0.23 | 0.23 | 0.185 | 57332 | 0.20603331 | CS |
| 4 | -0.03 | -13.6363636364 | 0.22 | 0.245 | 0.185 | 32820 | 0.22073303 | CS |
| 12 | -0.095 | -33.3333333333 | 0.285 | 0.3 | 0.185 | 36647 | 0.2469142 | CS |
| 26 | -0.075 | -28.3018867925 | 0.265 | 0.37 | 0.185 | 36745 | 0.27119674 | CS |
| 52 | -0.31 | -62 | 0.5 | 0.7 | 0.185 | 66185 | 0.38700779 | CS |
| 156 | -0.11 | -36.6666666667 | 0.3 | 1.05 | 0.185 | 157902 | 0.56478147 | CS |
| 260 | -0.11 | -36.6666666667 | 0.3 | 1.05 | 0.185 | 157902 | 0.56478147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734043200 | 0.19 | -0.005 | -2.56 | 0.185 | 0.19 | 0.185 | 23176 |
| 1733956800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 11400 |
| 1733870400 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 21009 |
| 1733784000 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 75601 |
| 1733524800 | 0.21 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 76500 |
| 1733438400 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.195 | 102152 |
| 1733352000 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 9500 |
| 1733265600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 8730 |
| 1733179200 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 1460 |
| 1732920000 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 60500 |
| 1732833600 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 2000 |
| 1732747200 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 40564 |
| 1732660800 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 11000 |
| 1732574400 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.235 | 13480 |
| 1732315200 | 0.24 | 0.015 | 6.67 | 0.23 | 0.245 | 0.23 | 34128 |
| 1732228800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 10500 |
| 1732142400 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 17000 |
| 1732056000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 16462 |
| 1731969600 | 0.235 | 0.015 | 6.82 | 0.225 | 0.24 | 0.225 | 107840 |
| 1731710400 | 0.22 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 35082 |
| 1731624000 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 1500 |
| 1731537600 | 0.23 | -0.005 | -2.13 | 0.22 | 0.23 | 0.22 | 18659 |
| 1731451200 | 0.235 | 0.01 | 4.44 | 0.225 | 0.24 | 0.22 | 6008 |
| 1731364800 | 0.225 | -0.005 | -2.17 | 0.235 | 0.24 | 0.225 | 7800 |
| 1731105600 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.225 | 22446 |
| 1731019200 | 0.24 | -0.005 | -2.04 | 0.235 | 0.24 | 0.235 | 12821 |
| 1730932800 | 0.245 | 0.015 | 6.52 | 0.23 | 0.25 | 0.23 | 112477 |
| 1730846400 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 121951 |
| 1730760000 | 0.25 | -0.03 | -10.71 | 0.265 | 0.265 | 0.245 | 72727 |
| 1730497200 | 0.28 | 0.01 | 3.70 | 0.26 | 0.28 | 0.26 | 13004 |
| 1730410800 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 500 |
| 1730324400 | 0.275 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 32409 |
| 1730238000 | 0.275 | 0.02 | 7.84 | 0.25 | 0.28 | 0.25 | 59000 |
| 1730151600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 10500 |
| 1729892400 | 0.26 | 0.005 | 1.96 | 0.25 | 0.275 | 0.25 | 24300 |
| 1729806000 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 23435 |
| 1729719600 | 0.255 | -0.015 | -5.56 | 0.27 | 0.275 | 0.255 | 15755 |
| 1729633200 | 0.27 | 0.005 | 1.89 | 0.255 | 0.27 | 0.255 | 7250 |
| 1729546800 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 49500 |
| 1729287600 | 0.275 | -0.005 | -1.79 | 0.27 | 0.275 | 0.27 | 4172 |
| 1729201200 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 7937 |
| 1729114800 | 0.28 | 0.025 | 9.80 | 0.255 | 0.28 | 0.235 | 167009 |
| 1729028400 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.245 | 80479 |
| 1728682800 | 0.27 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 10620 |
| 1728596400 | 0.27 | 0.025 | 10.20 | 0.25 | 0.28 | 0.25 | 11813 |
| 1728510000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1728423600 | 0.245 | -0.015 | -5.77 | 0.27 | 0.27 | 0.245 | 53485 |
| 1728337200 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275 | 0.26 | 16042 |
| 1728078000 | 0.27 | 0.01 | 3.85 | 0.25 | 0.27 | 0.25 | 32480 |
| 1727991600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 380 |
| 1727905200 | 0.26 | 0.025 | 10.64 | 0.235 | 0.27 | 0.235 | 111854 |
| 1727818800 | 0.235 | -0.005 | -2.08 | 0.265 | 0.265 | 0.235 | 51500 |
| 1727732400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727473200 | 0.24 | -0.025 | -9.43 | 0.275 | 0.275 | 0.24 | 52350 |
| 1727386800 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 12000 |
| 1727300400 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.26 | 16472 |
| 1727214000 | 0.26 | -0.025 | -8.77 | 0.28 | 0.28 | 0.26 | 98146 |
| 1727127600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10500 |
| 1726868400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 173 |
| 1726782000 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.3 | 0.2849999 | 116239 |
| 1726695600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5000 |
| 1726609200 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 5115 |
| 1726522800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2 |
| 1726263600 | 0.28 | 0 | 0.00 | 0.27 | 0.2849999 | 0.26 | 26618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
