Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver One Resources Inc | SVE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.195 | 0.19 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
35 | 192,901 | - | 0.135 - 0.445 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:13:20 | 319 | $ 0.19 | CAD |
Silver One Resources News
Date | Time | Source | News Article |
---|---|---|---|
08/2/2024 | 16:15 | PR Newswire (Canada) | SILVER ONE COMPLETES THE 100% ACQUISITION OF ITS PHOENIX.. |
19/12/2023 | 20:23 | PR Newswire (Canada) | SILVER ONE EXPANDS ITS LAND POSITION TO COVER POTENTIAL.. |
20/7/2023 | 14:15 | PR Newswire (Canada) | SILVER ONE REPORTS FINAL METALLURGICAL RESULTS OF COLUMN.. |
20/7/2023 | 09:15 | PR Newswire (Canada) | SILVER ONE REPORTS FINAL METALLURGICAL RESULTS OF COLUMN.. |
31/5/2023 | 14:00 | PR Newswire (Canada) | SILVER ONE ACQUIRES 100% OF THE PAST PRODUCING CANDELARIA.. |
Historical SVE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.175 | 0.1881685 | 187,033 | -0.02 | -9.52% |
1 Month | 0.145 | 0.215 | 0.135 | 0.1865836 | 138,010 | 0.045 | 31.03% |
3 Months | 0.175 | 0.215 | 0.135 | 0.1668267 | 115,723 | 0.015 | 8.57% |
6 Months | 0.23 | 0.25 | 0.135 | 0.1897803 | 140,057 | -0.04 | -17.39% |
1 Year | 0.29 | 0.445 | 0.135 | 0.2504196 | 115,931 | -0.10 | -34.48% |
3 Years | 0.68 | 0.79 | 0.135 | 0.3846744 | 124,676 | -0.49 | -72.06% |
5 Years | 0.195 | 0.94 | 0.13 | 0.4666719 | 215,887 | -0.005 | -2.56% |