ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SVE Silver One Resources Inc

0.19
0.01 (5.56%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.135

52 Week Range

High
0.445

Share Name Share Symbol Market Stock Type
Silver One Resources Inc SVE TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 5.56% 0.19 07:12:17
Open Price Low Price High Price Close Price Previous Close
0.18 0.18 0.195 0.19 0.18
Trades Shares Traded Average Volume 52 Week Range
35 192,901 - 0.135 - 0.445
Last Trade Type Quantity Price Currency
06:13:20 319 $ 0.19 CAD

Silver One Resources News

Date Time Source News Article
08/2/202416:15PR Newswire (Canada)SILVER ONE COMPLETES THE 100% ACQUISITION OF ITS PHOENIX..
19/12/202320:23PR Newswire (Canada)SILVER ONE EXPANDS ITS LAND POSITION TO COVER POTENTIAL..
20/7/202314:15PR Newswire (Canada)SILVER ONE REPORTS FINAL METALLURGICAL RESULTS OF COLUMN..
20/7/202309:15PR Newswire (Canada)SILVER ONE REPORTS FINAL METALLURGICAL RESULTS OF COLUMN..
31/5/202314:00PR Newswire (Canada)SILVER ONE ACQUIRES 100% OF THE PAST PRODUCING CANDELARIA..

Historical SVE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.210.1750.1881685187,033-0.02-9.52%
1 Month0.1450.2150.1350.1865836138,0100.04531.03%
3 Months0.1750.2150.1350.1668267115,7230.0158.57%
6 Months0.230.250.1350.1897803140,057-0.04-17.39%
1 Year0.290.4450.1350.2504196115,931-0.10-34.48%
3 Years0.680.790.1350.3846744124,676-0.49-72.06%
5 Years0.1950.940.130.4666719215,887-0.005-2.56%

Your Recent History

Delayed Upgrade Clock