Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.045
High
0.15
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Timberline Resources Corporation | TBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.145 | 0.14 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 256 | 3,119,121 | - | 0.045 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:43 | 42,000 | $ 0.14 | CAD |
Timberline Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 02:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 17/4/2024 | 02:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 17/4/2024 | 02:31 | GlobeNewswire Inc. | McEwen Mining Announces Friendly Acquisition of Timberline.. |
| 17/4/2024 | 02:27 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 17/4/2024 | 02:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical TBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.15 | 0.06 | 0.1396457 | 2,326,427 | 0.08 | 133.33% |
| 1 Month | 0.06 | 0.15 | 0.05 | 0.1358157 | 940,422 | 0.08 | 133.33% |
| 3 Months | 0.06 | 0.15 | 0.045 | 0.1299143 | 330,025 | 0.08 | 133.33% |
| 6 Months | 0.055 | 0.15 | 0.045 | 0.1201306 | 171,015 | 0.085 | 154.55% |
| 1 Year | 0.12 | 0.15 | 0.045 | 0.1062111 | 116,015 | 0.02 | 16.67% |
| 3 Years | 0.27 | 0.385 | 0.045 | 0.1778234 | 78,427 | -0.13 | -48.15% |
| 5 Years | 0.09 | 0.51 | 0.045 | 0.2002631 | 72,779 | 0.05 | 55.56% |
